Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 4, 2007

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $41.4900 (0.48%) ($41.1100 - $41.6100) on Fri. May. 4, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.53% (three month average)
RSI   62
Latest Price   $41.4900(0.48%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.4% a day on average for past five trading days.
Weekly Trend  DLR advances 1.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(53%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.765% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    GLD(4%)    LQD(10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.765% (StdDev 1.53%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $41.14(0.85%)
10 Day Moving Average  $40.75(1.82%)
20 Day Moving Average  $40.32(2.9%)
To recent high  -0.6%
To recent low  12.5%
Market Cap  $11.136b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.61% (three month std-dev: 1.53%) daily (68% of days).

Sample size 5   Average positive next day return: 0.18%(20%)   Average negative next day return: -0.89%(80%)
Sample size 5   Average positive next three day return: 1%(40%)   Average negative next three day return: -1.23%(60%)
Sample size 5   Average positive next weekly return: 0.86%(40%)   Average negative next weekly return: -1.18%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070604

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_4_200737.7940.3240.7541.14 41.19 41.4941.49(0.48%)UTOpenLong750.5   26   50   11   72   0.33    60%0.1657.81.53%01.862NAN
2May_3_200737.7340.240.6140.98 41.11 41.3641.29(-1.05%)UDOpenLong750.5   36   50   25   68   0.45    60%0.1654.51.55%01.860NAN
3May_2_200737.6740.1140.440.83 40.87 40.8941.73(2.46%)UTOpenLong751.5   25   10   16   52   0.55    61%0.1653.71.55%02.768NAN
4May_1_200737.6140.0240.1640.51 40.65 40.8540.73(0.69%)UTOpenLong750.5   13   40   8   28   0.63    60%0.1660.91.53%01.558NAN
5Apr_30_200737.5539.9840.0940.36 40.52 40.8440.45(-0.61%)UDOpenLong750.2   21   70   20   25   0.59    60%0.1356.51.53%01.154NAN
 
6Apr_27_200737.539.9540.0640.3 40.24 40.4540.7(0.37%)UTOpenLong751   17   30   14   27   0.83    60%0.1356.31.52%01.865NAN
7Apr_26_200737.4539.8740.0140.17 40.12 40.2140.55(1.12%)UTOpenLong750.9   21   10   18   30   0.89    60%0.1342.71.53%01.765NAN
8Apr_25_200737.439.7939.9239.89 39.94 40.0440.1(0.22%)UTOpenLong750.5   11   20   9   15   0.66    60%0.08171.53%00.759NAN
9Apr_24_200737.3739.7539.9139.76 39.71 40.0340.01(-0.35%)UDOpenLong750.6   6   50   7   4   0.23    60%0.08121.53%00.646NAN
10Apr_23_200737.3439.7339.9239.78 39.71 39.8540.15(0.25%)UTOpenLong750.9   13   30   14   11   0.48    60%0.1131.11.53%0153NAN
 
11Apr_20_200737.339.7239.8539.79 39.64 39.440.05(2.3%)N/AN/A00.6   -5   -50   -6   -0   0.9    60%0.1152.81.52%00.851NAN
12Apr_19_200737.2639.6939.7739.83 39.81 39.4439.15(-0.68%)DTOpenShort-75-1.7   -18   -70   -22   -4   0.59    58%0.1175.71.51%0-1.353NAN
13Apr_18_200737.2239.7239.839.96 39.97 39.8939.42(-1.82%)CRSmallShort-20-1.4   -8   -10   -14   11   0.41    58%0.11111.21.5%0-0.857NAN
14Apr_17_200737.1839.739.940.07 40.01 40.1740.15(-0.07%)UDOpenLong750.2   12   20   4   35   0.48    61%0.11121.31.48%0160NAN
15Apr_16_200737.1439.639.8640.06 40 40.0640.18(-0.15%)UDOpenLong750.2   22   10   15   41   0.39    61%0.08941.49%01.154NAN
 
16Apr_13_200737.1139.539.8339.91 39.88 39.8540.24(1.13%)UTOpenLong750.5   11   -10   5   28   0.75    61%0.0870.71.49%01.252NAN
17Apr_12_200737.0839.3939.7239.71 39.81 39.9539.79(-0.5%)UDOpenLong750.1   9   30   7   14   0.29    63%0.0853.51.5%00.653NAN
18Apr_11_200737.0539.2939.6439.63 39.67 39.9139.99(-0.32%)UDOpenLong750.5   7   50   8   4   0.69    63%0.1140.81.53%00.954NAN
19Apr_10_200737.0139.1839.5739.7 39.54 39.6740.12(1.83%)UTOpenLong750.5   9   10   8   12   1.05    63%0.1439.11.53%01.262NAN
20Apr_9_200736.9639.1139.5239.64 39.65 39.4339.4(0.38%)UDOpenLong65-0.3   2   -40   -4   19   0.59    62%0.1946.71.52%00.464NAN
 
21Apr_5_200736.8939.0639.5739.74 39.72 39.4139.25(-0.36%)N/AN/A0-0.6   -3   -60   -16   37   1.29    59%0.1151.81.52%00.264NAN
22Apr_4_200736.8539.0339.639.71 39.81 39.8639.39(-2.35%)UDOpenLong65-0.4   13   20   -1   56   2.57    61%0.1148.21.54%00.566NAN
23Apr_3_200736.8138.9939.6339.63 39.72 40.0340.34(1.31%)UTHoldLong650.9   38   60   23   81   0.81    64%0.1638.61.52%01.878NAN
24Apr_2_200736.7538.8839.4839.41 39.42 39.7539.82(-0.2%)UDOpenLong750.5   30   60   14   78   1.7    64%0.19351.51%01.275NAN
25Mar_30_200736.6838.7539.3239.4 39.31 39.439.9(2.02%)UTOpenLong750.7   26   10   10   72   0.96    64%28.41.52%01.561NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA