Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 30, 2007

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $39.9000 (2.02%) ($39.2000 - $40.1400) on Fri. Mar. 30, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.52% (three month average)
RSI   61
Latest Price   $39.9000(2.02%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  DLR advances 1.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.76% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    GLD(4%)    LQD(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.76% (StdDev 1.52%)
Hourly BBV   0 ()
Intraday Trend   1.5%
  
 

  


5 Day Moving Average  $39.4(1.27%)
10 Day Moving Average  $39.32(1.48%)
20 Day Moving Average  $38.75(2.97%)
To recent high  -0.1%
To recent low  17.2%
Market Cap  $10.709b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.94% (three month std-dev: 1.52%) daily (68% of days).

Sample size 1   Average positive next day return: 0.22%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.03%(100%)
Sample size 1   Average positive next weekly return: 0.65%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070430

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_30_200736.6838.7539.32 39.31 39.439.9(2.02%)UTOpenLong750.7   26   10   10   72   0.96    64%0.1628.41.52%01.561NAN
2Mar_29_200736.6238.7539.1439.4 39.34 39.0939.11(0.31%)UDOpenLong65-0.4   8   -50   -10   61   0.3    62%0.1626.61.52%00.657NAN
3Mar_28_200736.5638.6739.0339.49 39.5 39.2238.99(-0.66%)N/AN/A0-0.7   0   -50   -19   58   1    62%0.1429.61.52%00.455NAN
4Mar_27_200736.5138.6938.9239.61 39.63 39.5939.25(-1.23%)UDOpenLong65-0.5   14   -10   -3   66   0.53    62%0.1632.81.52%00.759NAN
5Mar_26_200736.4538.638.7839.54 39.58 39.7839.74(-0.45%)UDOpenLong750.3   33   40   21   69   0.6    62%0.1920.61.52%01.568NAN
 
6Mar_23_200736.3838.5438.6639.21 39.28 39.6739.92(0.96%)UTHoldLong651   41   70   31   69   0.55    62%0.1913.51.52%01.977NAN
7Mar_22_200736.3138.4838.538.83 38.85 39.3839.54(-0.2%)UDOpenLong751   38   100   34   49   0.38    62%0.195.61.53%01.657NAN
8Mar_21_200736.2438.4538.438.51 38.45 38.939.62(1.93%)UTOpenLong751.6   36   80   38   28   0.34    62%0.170.61.53%01.751NAN
9Mar_20_200736.1838.4338.2738.14 38.12 38.3238.87(1.97%)N/AN/A01.1   14   40   22   -11   0.66    60%0.1701.52%00.742NAN
10Mar_19_200736.1238.4338.237.92 37.93 3838.12(0.34%)DPOpenShort-750.3   -7   10   -1   -25   0.27    56%0.175.81.5%0-0.557NAN
 
11Mar_16_200736.0638.4338.1238.03 37.92 37.9337.99(0.05%)DPOpenShort-75-0.1   -12   -10   -5   -34   0.9    54%0.1414.41.52%0-0.747NAN
12Mar_15_200736.0138.4438.1738.13 38.11 37.8737.97(0.61%)DPOpenShort-75-0.2   -16   -50   -9   -35   0.74    54%0.1118.41.53%0-0.745NAN
13Mar_14_200735.9738.4538.2738.26 38.29 37.9137.74(-0.11%)DTOpenShort-75-0.8   -27   -70   -24   -34   0.53    54%0.1423.61.54%0-1.144NAN
14Mar_13_200735.9238.4438.4638.41 38.53 38.3537.78(-2.28%)DTOpenShort-75-0.9   -17   -20   -16   -21   0.35    54%0.1127.51.54%0-0.942NAN
15Mar_12_200735.8838.438.4338.49 38.64 38.6838.66(0.42%)N/AN/A00.2   3   20   12   -23   0.32    58%0.1425.81.51%00.348NAN
 
16Mar_9_200735.8338.3438.4238.49 38.44 38.7238.5(-0.26%)DPOpenShort-650.4   -3   70   8   -34   0.34    58%0.14161.52%00.254NAN
17Mar_8_200735.7838.3238.4738.21 38.44 38.6138.6(0.26%)N/AN/A00.5   2   70   11   -25   0.47    58%0.1724.81.53%00.454NAN
18Mar_7_200735.7238.2938.5138.31 38.23 38.1738.5(0.76%)DPOpenShort-750.2   -6   -20   -3   -14   0.67    56%0.1440.31.53%00.354NAN
19Mar_6_200735.6738.2538.638.54 38.5 37.8638.21(2.63%)N/AN/A0-0.4   -7   -120   -14   14   0.69    53%0.1158.41.54%0-057NAN
20Mar_5_200735.6338.2138.738.36 38.5 38.337.23(-3.3%)CRSmallShort-20-1.4   -24   -60   -37   16   0.92    50%0.1459.41.54%0-1.255NAN
 
21Mar_2_200735.5838.2238.7938.64 38.82 39.1538.5(-1.58%)UDOpenLong65-0.2   5   70   -11   51   0.53    54%0.1779.31.47%00.358NAN
22Mar_1_200735.5238.1338.7538.64 38.85 39.3439.12(-1.31%)UDOpenLong750.4   43   100   32   76   0.81    57%0.2383.31.47%01.156NAN
23Feb_28_200735.4437.9738.6438.75 38.7 38.4939.64(6.27%)UTOpenLong750.9   21   -40   5   67   0.99    55%0.2578.31.45%01.759NAN
24Feb_27_200735.3537.7838.4138.72 38.72 38.3737.3(-3.49%)N/AN/A0-1.4   -20   -60   -44   53   0.63    44%0.1779.41.28%0-0.550NAN
25Feb_26_200735.2937.7238.3939.09 39.08 38.938.65(-0.97%)UDOpenLong75-0.4   24   -30   0   97   0.72    49%85.71.22%00.963NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA