Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 23, 2007

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $39.9200 (0.96%) ($39.5100 - $40.2100) on Fri. Mar. 23, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.52% (three month average)
RSI   77
Latest Price   $39.9200(0.96%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 1% a day on average for past five trading days.
Weekly Trend  DLR advances 1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.76% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    GLD(4%)    LQD(10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.76% (StdDev 1.52%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $39.21(1.81%)
10 Day Moving Average  $38.66(3.26%)
20 Day Moving Average  $38.54(3.58%)
To recent high  0%
To recent low  17.3%
Market Cap  $10.714b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.92% (three month std-dev: 1.52%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070423

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_23_200736.3838.5438.6639.21 39.28 39.6739.92(0.96%)UTHoldLong651   41   70   31   69   0.55    62%0.1913.51.52%01.977NAN
2Mar_22_200736.3138.4838.538.83 38.85 39.3839.54(-0.2%)UDOpenLong751   38   100   34   49   0.38    62%0.195.61.53%01.657NAN
3Mar_21_200736.2438.4538.438.51 38.45 38.939.62(1.93%)UTOpenLong751.6   36   80   38   28   0.34    62%0.170.61.53%01.751NAN
4Mar_20_200736.1838.4338.2738.14 38.12 38.3238.87(1.97%)N/AN/A01.1   14   40   22   -11   0.66    60%0.1701.52%00.742NAN
5Mar_19_200736.1238.4338.237.92 37.93 3838.12(0.34%)DPOpenShort-750.3   -7   10   -1   -25   0.27    56%0.175.81.5%0-0.557NAN
 
6Mar_16_200736.0638.4338.1238.03 37.92 37.9337.99(0.05%)DPOpenShort-75-0.1   -12   -10   -5   -34   0.9    54%0.1414.41.52%0-0.747NAN
7Mar_15_200736.0138.4438.1738.13 38.11 37.8737.97(0.61%)DPOpenShort-75-0.2   -16   -50   -9   -35   0.74    54%0.1118.41.53%0-0.745NAN
8Mar_14_200735.9738.4538.2738.26 38.29 37.9137.74(-0.11%)DTOpenShort-75-0.8   -27   -70   -24   -34   0.53    54%0.1423.61.54%0-1.144NAN
9Mar_13_200735.9238.4438.4638.41 38.53 38.3537.78(-2.28%)DTOpenShort-75-0.9   -17   -20   -16   -21   0.35    54%0.1127.51.54%0-0.942NAN
10Mar_12_200735.8838.438.4338.49 38.64 38.6838.66(0.42%)N/AN/A00.2   3   20   12   -23   0.32    58%0.1425.81.51%00.348NAN
 
11Mar_9_200735.8338.3438.4238.49 38.44 38.7238.5(-0.26%)DPOpenShort-650.4   -3   70   8   -34   0.34    58%0.14161.52%00.254NAN
12Mar_8_200735.7838.3238.4738.21 38.44 38.6138.6(0.26%)N/AN/A00.5   2   70   11   -25   0.47    58%0.1724.81.53%00.454NAN
13Mar_7_200735.7238.2938.5138.31 38.23 38.1738.5(0.76%)DPOpenShort-750.2   -6   -20   -3   -14   0.67    56%0.1440.31.53%00.354NAN
14Mar_6_200735.6738.2538.638.54 38.5 37.8638.21(2.63%)N/AN/A0-0.4   -7   -120   -14   14   0.69    53%0.1158.41.54%0-057NAN
15Mar_5_200735.6338.2138.738.36 38.5 38.337.23(-3.3%)CRSmallShort-20-1.4   -24   -60   -37   16   0.92    50%0.1459.41.54%0-1.255NAN
 
16Mar_2_200735.5838.2238.7938.64 38.82 39.1538.5(-1.58%)UDOpenLong65-0.2   5   70   -11   51   0.53    54%0.1779.31.47%00.358NAN
17Mar_1_200735.5238.1338.7538.64 38.85 39.3439.12(-1.31%)UDOpenLong750.4   43   100   32   76   0.81    57%0.2383.31.47%01.156NAN
18Feb_28_200735.4437.9738.6438.75 38.7 38.4939.64(6.27%)UTOpenLong750.9   21   -40   5   67   0.99    55%0.2578.31.45%01.759NAN
19Feb_27_200735.3537.7838.4138.72 38.72 38.3737.3(-3.49%)N/AN/A0-1.4   -20   -60   -44   53   0.63    44%0.1779.41.28%0-0.550NAN
20Feb_26_200735.2937.7238.3939.09 39.08 38.938.65(-0.97%)UDOpenLong75-0.4   24   -30   0   97   0.72    49%0.285.71.22%00.963NAN
 
21Feb_23_200735.2237.5738.2738.94 39.02 39.0839.03(-0.26%)UDOpenLong750.1   30   20   8   95   0.63    49%0.2378.51.22%01.368NAN
22Feb_22_200735.1437.438.1738.74 38.73 39.2639.13(-0.94%)UDOpenLong750.3   49   100   29   107   0.19    49%0.2373.21.23%01.573NAN
23Feb_21_200735.0637.2238.0438.5 38.46 38.9639.5(0.95%)UTHoldLong650.9   77   90   59   129   0.31    55%0.2670.31.22%0280NAN
24Feb_20_200734.9737.0137.8438.06 38.07 38.2139.13(3.16%)UTHoldLong651   54   30   37   104   0.53    57%0.3462.31.32%0279NAN
25Feb_16_200734.8536.8237.6537.61 37.68 37.9637.93(-0.18%)UDOpenLong750.3   28   60   10   82   0.41    49%53.61.31%01.175NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA