Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 14, 2007

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $37.9600 (1.77%) ($37.3300 - $38.1600) on Wed. Feb. 14, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.33% (three month average)
RSI   77
Latest Price   $37.9600(1.77%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  DLR advances 2.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(53%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.665% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    GLD(4%)    LQD(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.665% (StdDev 1.33%)
Hourly BBV   0 ()
Intraday Trend   1.5%
  
 

  


5 Day Moving Average  $37.51(1.2%)
10 Day Moving Average  $37.44(1.39%)
20 Day Moving Average  $36.57(3.8%)
To recent high  -0.2%
To recent low  11.5%
Market Cap  $10.188b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.68% (three month std-dev: 1.33%) daily (68% of days).

Sample size 11   Average positive next day return: 0.79%(55%)   Average negative next day return: -0.97%(45%)
Sample size 11   Average positive next three day return: 1.9%(73%)   Average negative next three day return: -1.22%(27%)
Sample size 11   Average positive next weekly return: 2.96%(73%)   Average negative next weekly return: -0.2%(27%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070314

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_14_200734.6936.5737.4437.51 37.34 37.3937.96(1.77%)UTHoldLong650.5   35   -0   11   108   0.36    53%0.2363.11.33%01.477NAN
2Feb_13_200734.6136.4437.2437.52 37.42 37.0337.3(1.17%)UDOpenLong65-0.2   15   -80   -16   106   0.48    53%0.274.51.32%00.974NAN
3Feb_12_200734.5436.3637.1137.57 37.62 37.2936.87(-1.36%)UDOpenLong65-0.8   7   -60   -28   112   0.25    53%0.1785.51.33%00.572NAN
4Feb_9_200734.4836.2837.0137.67 37.79 37.8237.38(-1.74%)UDOpenLong65-0.3   33   20   -2   139   0.45    54%0.2921.32%01.283NAN
5Feb_8_200734.4136.1436.8437.63 37.73 37.9638.04(0.11%)UTHoldLong650.4   59   50   27   155   0.21    57%0.285.61.29%01.988NAN
 
6Feb_7_200734.3435.9636.5937.34 37.46 37.7538(1.12%)UTHoldLong650.7   62   60   35   141   0.52    57%0.281.91.3%02.288NAN
7Feb_6_200734.2735.7636.3436.93 37.09 37.5137.58(0.62%)UTHoldLong650.7   58   90   38   118   0.54    60%0.271.91.29%0287NAN
8Feb_5_200734.235.5836.1236.58 36.66 37.1837.35(0.46%)UTOpenLong750.9   53   110   40   90   0.3    60%0.2163.61.33%02.174NAN
9Feb_2_200734.1335.4335.9136.26 36.29 36.6837.18(1.61%)UTHoldLong651.2   48   80   41   68   0.76    60%0.2159.41.33%02.376NAN
10Feb_1_200734.0635.3235.7335.94 35.96 36.1536.59(1.81%)UTHoldLong651   30   40   22   52   1.03    58%0.1858.71.32%0280NAN
 
11Jan_31_20073435.2135.6135.74 35.79 35.935.94(0.25%)UTOpenLong750.3   19   30   10   46   0.55    56%0.15561.31%01.275NAN
12Jan_30_200733.9535.1335.5535.66 35.73 35.7735.85(0.28%)UTHoldLong650.3   20   10   8   56   0.41    56%0.1550.31.31%01.278NAN
13Jan_29_200733.935.0535.5435.59 35.66 35.6835.75(0.51%)UTHoldLong650.3   22   10   5   71   0.17    56%0.1842.31.31%01.277NAN
14Jan_26_200733.8434.9835.535.59 35.6 35.6935.57(-0.08%)UDOpenLong750.1   21   30   3   75   0.27    56%0.1535.51.31%0166NAN
15Jan_25_200733.7934.9435.3935.49 35.54 35.6435.6(0.14%)UTOpenLong750.2   24   20   8   70   0.64    56%0.1832.51.32%01.155NAN
 
16Jan_24_200733.7334.8935.2935.46 35.48 35.535.55(0.2%)UTOpenLong750.2   20   10   4   67   0.51    56%0.1822.91.32%01.160NAN
17Jan_23_200733.6734.8435.1535.43 35.47 35.4335.48(0.65%)UTHoldLong500.1   12   -0   -4   61   0.45    56%0.0611.21.32%01.163NAN
18Jan_22_200733.6534.8135.0135.48 35.51 35.4535.25(-0.84%)UDOpenLong65-0.4   13   -10   -4   65   0.3    56%0.158.91.32%00.862NAN
19Jan_19_200733.634.7734.9435.5 35.55 35.5135.55(0.25%)UTOpenLong750.1   26   -0   10   75   0.24    56%0.180.61.31%01.461NAN
20Jan_18_200733.5434.7734.8835.28 35.42 35.5735.46(0.17%)UTOpenLong750.4   27   40   14   64   0.5    56%0.18-12.21.32%01.455NAN
 
21Jan_17_200733.4834.7534.7935.08 35.14 35.5935.4(-0.98%)UDOpenLong750.7   39   90   32   58   0.57    56%0.18-23.71.32%01.458NAN
22Jan_16_200733.4234.7834.6734.81 34.79 35.2835.75(1.13%)UTOpenLong752.1   44   100   46   39   0.54    58%0.3-38.61.32%02.259NAN
23Jan_12_200733.3234.7634.534.47 34.39 34.6935.35(2.7%)N/AN/A02   18   50   25   -2   0.61    63%0.21-66.91.37%01.353NAN
24Jan_11_200733.2534.7734.434.3 34.2 34.3134.42(-0.23%)DPOpenShort-650.2   -6   10   1   -27   0.23    61%0.18-77.31.36%0-0.747NAN
25Jan_10_200733.1934.8134.4434.44 34.26 34.0934.5(1.35%)DPOpenShort-750.1   -9   -50   -4   -24   0.34    61%-78.31.36%0-0.641NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA