Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 26, 2007

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $35.5700 (-0.08%) ($35.4500 - $35.9100) on Fri. Jan. 26, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   66
Latest Price   $35.5700(-0.08%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  DLR advances 1.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(53%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.655% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    GLD(4%)    LQD(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


5 Day Moving Average  $35.49(0.23%)
10 Day Moving Average  $35.5(0.2%)
20 Day Moving Average  $34.98(1.69%)
To recent high  -4.4%
To recent low  8%
Market Cap  $9.547b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.66% (three month std-dev: 1.31%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.68%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -2.06%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -3.73%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070226

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_26_200733.8434.9835.5 35.6 35.6935.57(-0.08%)UDOpenLong750.1   21   30   3   75   0.27    56%0.1535.51.31%0166NAN
2Jan_25_200733.7934.9435.3935.49 35.54 35.6435.6(0.14%)UTOpenLong750.2   24   20   8   70   0.64    56%0.1832.51.32%01.155NAN
3Jan_24_200733.7334.8935.2935.46 35.48 35.535.55(0.2%)UTOpenLong750.2   20   10   4   67   0.51    56%0.1822.91.32%01.160NAN
4Jan_23_200733.6734.8435.1535.43 35.47 35.4335.48(0.65%)UTHoldLong500.1   12   -0   -4   61   0.45    56%0.0611.21.32%01.163NAN
5Jan_22_200733.6534.8135.0135.48 35.51 35.4535.25(-0.84%)UDOpenLong65-0.4   13   -10   -4   65   0.3    56%0.158.91.32%00.862NAN
 
6Jan_19_200733.634.7734.9435.5 35.55 35.5135.55(0.25%)UTOpenLong750.1   26   -0   10   75   0.24    56%0.180.61.31%01.461NAN
7Jan_18_200733.5434.7734.8835.28 35.42 35.5735.46(0.17%)UTOpenLong750.4   27   40   14   64   0.5    56%0.18-12.21.32%01.455NAN
8Jan_17_200733.4834.7534.7935.08 35.14 35.5935.4(-0.98%)UDOpenLong750.7   39   90   32   58   0.57    56%0.18-23.71.32%01.458NAN
9Jan_16_200733.4234.7834.6734.81 34.79 35.2835.75(1.13%)UTOpenLong752.1   44   100   46   39   0.54    58%0.3-38.61.32%02.259NAN
10Jan_12_200733.3234.7634.534.47 34.39 34.6935.35(2.7%)N/AN/A02   18   50   25   -2   0.61    63%0.21-66.91.37%01.353NAN
 
11Jan_11_200733.2534.7734.434.3 34.2 34.3134.42(-0.23%)DPOpenShort-650.2   -6   10   1   -27   0.23    61%0.18-77.31.36%0-0.747NAN
12Jan_10_200733.1934.8134.434.44 34.26 34.0934.5(1.35%)DPOpenShort-750.1   -9   -50   -4   -24   0.34    61%0.15-78.31.36%0-0.641NAN
13Jan_9_200733.1434.8734.4434.45 34.44 34.0834.04(-0.06%)DTOpenShort-75-0.7   -24   -70   -18   -42   0.22    61%0.15-79.11.36%0-1.431NAN
14Jan_8_200733.0934.9534.5134.49 34.6 34.4334.06(-1.22%)DTOpenShort-75-0.8   -26   -20   -16   -55   0.09    61%0.12-88.31.36%0-1.629NAN
15Jan_5_200733.0535.0634.634.52 34.61 34.8134.48(-1.77%)DTHoldShort-50-0.1   -11   50   4   -54   0.23    61%0.18-87.91.35%0-1.138NAN
 
16Jan_4_200732.9935.1834.634.51 34.51 34.7735.1(1.53%)DPOpenShort-651.1   -3   50   18   -64   0.47    63%0.18-74.81.33%0-0.141NAN
17Jan_3_200732.9335.2634.6134.51 34.4 34.4234.57(0.99%)DPOpenShort-650.2   -14   -0   6   -75   0.3    62%0.52-68.81.32%0-1.143NAN
18Dec_29_200632.7635.3534.7234.45 34.43 34.2434.23(0.09%)DPOpenShort-75-0.3   -29   -40   -11   -83   0.16    64%0.18-56.91.31%0-1.435NAN
19Dec_28_200632.735.4634.8934.54 34.52 34.3834.2(-0.73%)DTOpenShort-75-0.4   -32   -30   -18   -75   0.1    64%0.21-57.51.34%0-1.635NAN
20Dec_27_200632.6335.5435.0334.68 34.66 34.6234.45(-1.06%)DTOpenShort-75-0.3   -21   -10   -5   -68   0.19    64%0.18-631.34%0-1.532NAN
 
21Dec_26_200632.5735.635.1734.72 34.73 34.6634.82(0.81%)DPOpenShort-750.1   -24   -10   -5   -82   0.11    64%0.34-64.31.33%0-1.128NAN
22Dec_22_200632.4635.6935.2134.8 34.74 34.734.54(-0.46%)DTOpenShort-75-0.3   -39   -10   -19   -100   0.27    62%0.19-461.34%0-1.529NAN
23Dec_21_200632.435.8235.3335.04 34.96 34.834.7(-0.6%)DTOpenShort-75-0.5   -35   -40   -16   -93   0.21    59%0.22-26.91.34%0-1.635NAN
24Dec_20_200632.3335.9335.4335.31 35.19 34.7834.91(0.78%)DPOpenShort-75-0.6   -40   -90   -24   -87   0.18    61%0.22-9.21.36%0-1.537NAN
25Dec_19_200632.2636.0235.5635.44 35.46 35.1134.64(-1.62%)DTOpenShort-75-1.2   -43   -70   -32   -77   0.31    63%71.38%0-2.143NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA