Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 29, 2006

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $34.2300 (0.09%) ($34.0000 - $34.3600) on Fri. Dec. 29, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   35
Latest Price   $34.2300(0.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.3% a day on average for past five trading days.
Weekly Trend  DLR declines -1.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(53%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.655% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    GLD(4%)    LQD(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


1 - 5 Day Possible Target  $30.34(-11.36%)
Resistance Level  $35.35
5 Day Moving Average  $34.45(-0.64%)
10 Day Moving Average  $34.72(-1.41%)
20 Day Moving Average  $35.35(-3.17%)
To recent high  -8%
To recent low  10.1%
Market Cap  $9.187b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.32% (three month std-dev: 1.31%) daily (68% of days).

Sample size 1   Average positive next day return: 7.1%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 6.46%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 8.53%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070129

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_29_200632.7635.3534.7234.45 34.43 34.2434.23(0.09%)DPOpenShort-75-0.3   -29   -40   -11   -83   0.16    64%0.18-56.91.31%0-1.435NAN
2Dec_28_200632.735.4634.8934.54 34.52 34.3834.2(-0.73%)DTOpenShort-75-0.4   -32   -30   -18   -75   0.1    64%0.21-57.51.34%0-1.635NAN
3Dec_27_200632.6335.5435.0334.68 34.66 34.6234.45(-1.06%)DTOpenShort-75-0.3   -21   -10   -5   -68   0.19    64%0.18-631.34%0-1.532NAN
4Dec_26_200632.5735.635.1734.72 34.73 34.6634.82(0.81%)DPOpenShort-750.1   -24   -10   -5   -82   0.11    64%0.34-64.31.33%0-1.128NAN
5Dec_22_200632.4635.6935.2134.8 34.74 34.734.54(-0.46%)DTOpenShort-75-0.3   -39   -10   -19   -100   0.27    62%0.19-461.34%0-1.529NAN
 
6Dec_21_200632.435.8235.3335.04 34.96 34.834.7(-0.6%)DTOpenShort-75-0.5   -35   -40   -16   -93   0.21    59%0.22-26.91.34%0-1.635NAN
7Dec_20_200632.3335.9335.4335.31 35.19 34.7834.91(0.78%)DPOpenShort-75-0.6   -40   -90   -24   -87   0.18    61%0.22-9.21.36%0-1.537NAN
8Dec_19_200632.2636.0235.5635.44 35.46 35.1134.64(-1.62%)DTOpenShort-75-1.2   -43   -70   -32   -77   0.31    63%0.2571.38%0-2.143NAN
9Dec_18_200632.1836.0735.835.44 35.67 35.635.21(-1.46%)DTOpenShort-75-0.7   -16   -10   -9   -36   0.25    63%0.2523.31.38%0-1.450NAN
10Dec_15_200632.136.0435.9635.67 35.72 35.8235.73(-0.86%)DPOpenShort-650.1   -2   20   6   -27   0.66    64%0.2824.11.39%0-0.444NAN
 
11Dec_14_200632.0136.0236.0335.66 35.61 35.7336.04(1.26%)DPOpenShort-650.5   -3   20   8   -37   0.25    64%0.3130.51.39%0040NAN
12Dec_13_200631.9135.9936.0635.58 35.56 35.6235.59(-0.48%)DTOpenShort-750   -15   10   -3   -50   0.2    64%0.2839.41.39%0-0.541NAN
13Dec_12_200631.8235.9736.0935.71 35.65 35.535.76(1.45%)DPOpenShort-750.1   -26   -30   -15   -58   0.47    64%0.3250.71.39%0-0.343NAN
14Dec_11_200631.7235.9236.0735.98 35.87 35.4935.25(-1.09%)DTOpenShort-75-0.9   -37   -80   -33   -47   0.61    63%0.3261.51.38%0-0.853NAN
15Dec_8_200631.6235.8836.2136.29 36.28 35.8135.64(-0.08%)DTOpenShort-75-0.7   -21   -90   -27   -2   0.22    63%0.2972.61.38%0-0.361NAN
 
16Dec_7_200631.5335.836.3636.44 36.51 36.2635.67(-1.49%)N/AN/A0-0.8   -11   -40   -26   33   0.19    63%0.2974.41.38%0-0.156NAN
17Dec_6_200631.4435.7136.4836.6 36.6 36.7636.21(-2.45%)UDOpenLong75-0.4   23   30   6   72   0.45    65%0.3273.71.36%00.555NAN
18Dec_5_200631.3435.5936.5336.51 36.47 36.7737.12(0.9%)UTOpenLong750.5   51   50   34   100   0.32    69%0.3870.21.32%01.364NAN
19Dec_4_200631.2235.4336.3536.18 36.14 36.4436.79(1.02%)UTOpenLong750.5   33   50   17   79   0.31    69%0.3965.41.33%01.265NAN
20Dec_1_200631.135.2436.1336.13 35.91 36.1836.42(-0.05%)UDOpenLong750.2   22   30   3   77   0.46    69%0.3560.41.33%0166NAN
 
21Nov_30_200630.9935.0836.0136.29 36.05 35.8336.44(1.87%)UTHoldLong500.1   25   -60   -1   104   0.38    69%0.3661.61.33%01.167NAN
22Nov_29_200630.8834.9235.9136.36 36.27 35.6435.77(0.82%)UDOpenLong65-0.5   1   -130   -39   121   0.28    68%0.3262.11.31%00.766NAN
23Nov_28_200630.7834.835.8536.56 36.52 36.2835.48(-2.93%)UDOpenLong65-0.8   23   -50   -23   161   0.33    70%0.3365.81.31%00.563NAN
24Nov_27_200630.6834.6935.7836.51 36.59 36.8936.55(-1.8%)UDOpenLong750   75   60   34   196   0.36    75%0.3662.11.3%01.471NAN
25Nov_24_200630.5734.5235.5336.09 36.1 36.7637.22(1.14%)UTHoldLong650.9   85   130   49   193   0.32    79%541.27%02.182NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA