Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 24, 2006

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $37.2200 (1.14%) ($36.4000 - $37.3100) on Fri. Nov. 24, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.27% (three month average)
RSI   82
Latest Price   $37.2200(1.14%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 1.2% a day on average for past five trading days.
Weekly Trend  DLR advances 3.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.635% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    GLD(4%)    LQD(10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.635% (StdDev 1.27%)
Hourly BBV   0 ()
Intraday Trend   1.7%
  
 

  


5 Day Moving Average  $36.09(3.13%)
10 Day Moving Average  $35.53(4.76%)
20 Day Moving Average  $34.52(7.82%)
To recent high  0%
To recent low  29%
Market Cap  $9.99b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.74% (three month std-dev: 1.27%) daily (68% of days).

Sample size 5   Average positive next day return: 1.32%(40%)   Average negative next day return: -1.32%(60%)
Sample size 5   Average positive next three day return: 0.36%(40%)   Average negative next three day return: -1.19%(60%)
Sample size 5   Average positive next weekly return: 2.67%(20%)   Average negative next weekly return: -2.72%(80%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20061224

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_24_200630.5734.5235.5336.09 36.1 36.7637.22(1.14%)UTHoldLong650.9   85   130   49   193   0.32    79%0.53541.27%02.182NAN
2Nov_22_200630.4134.3135.1935.67 35.59 36.336.8(0.19%)UTHoldLong651   83   130   53   173   0.25    74%0.23501.3%02.278NAN
3Nov_21_200630.3434.1434.8735.41 35.23 35.4436.73(4.14%)UTHoldLong651.4   69   30   40   157   0.49    74%0.451.11.3%02.777NAN
4Nov_20_200630.2233.9634.5635.08 35.09 34.8735.27(2.38%)UTOpenLong750.3   34   -40   1   134   0.46    72%0.3752.71.21%01.768NAN
5Nov_17_200630.1133.8834.4234.94 35.06 35.0234.45(-1.85%)UDOpenLong65-0.7   30   0   -5   135   0.2    70%0.351.71.19%00.865NAN
 
6Nov_16_200630.0233.8434.2834.86 34.93 35.3235.1(-1.18%)UDOpenLong750.3   58   80   30   143   0.16    76%0.3751.51.17%01.872NAN
7Nov_15_200629.9133.7634.0834.62 34.59 35.135.52(1.34%)UTHoldLong651.4   71   100   52   127   0.28    78%0.3755.61.21%02.878NAN
8Nov_14_200629.833.6533.8334.23 34.17 34.5435.05(1.33%)UTOpenLong751.7   52   70   39   89   0.89    78%0.3469.91.2%02.968NAN
9Nov_13_200629.733.5733.6633.98 33.86 34.0934.59(1.59%)UTOpenLong751.6   33   40   23   61   0.24    77%0.3799.11.2%02.865NAN
10Nov_10_200629.5933.5233.5133.83 33.73 33.834.05(0.53%)UTOpenLong750.8   25   10   20   41   0.36    75%0.311461.19%01.853NAN
 
11Nov_9_200629.533.4933.4233.61 33.62 33.6433.87(0.77%)UTOpenLong750.7   13   10   12   14   0.29    68%0.34124.31.19%01.153NAN
12Nov_8_200629.433.4133.3633.45 33.43 33.6533.61(-0.56%)N/AN/A00.3   6   40   10   -6   0.16    68%0.3183.61.26%00.447NAN
13Nov_7_200629.3133.3233.3533.36 33.27 33.5933.8(-0.09%)N/AN/A00.7   14   60   21   -8   0.24    68%0.3465.71.26%00.754NAN
14Nov_6_200629.2133.2133.3133.28 33.18 33.2133.83(2.73%)N/AN/A00.8   9   -0   17   -16   0.41    68%0.31591.27%00.954NAN
15Nov_3_200629.1233.133.2933.15 33.15 32.9632.93(-0.42%)DTOpenShort-75-0.3   -19   -40   -12   -41   0.35    68%0.3454.51.25%0-0.228NAN
 
16Nov_2_200629.0233.0433.3633.21 33.2 33.1533.07(-0.3%)DTOpenShort-75-0.2   -17   -10   -11   -33   0.29    69%0.35551.25%0047NAN
17Nov_1_200628.9232.9833.4333.25 33.28 33.3333.17(-0.66%)DTOpenShort-75-0.1   -3   10   -1   -8   0.28    69%0.3557.91.26%00.265NAN
18Oct_31_200628.8232.8933.4633.33 33.29 33.2533.39(0.63%)UTHoldLong500.1   4   -10   -2   23   0.58    69%0.3561.61.25%00.576NAN
19Oct_30_200628.7232.7933.4833.35 33.33 33.2433.18(-0.24%)UDOpenLong65-0.2   4   -20   -11   49   0.28    69%0.31641.25%00.476NAN
20Oct_27_200628.6332.6933.5533.46 33.42 33.3233.26(0%)UDOpenLong65-0.2   14   -20   -10   86   0.31    72%0.3269.81.3%00.572NAN
 
21Oct_26_200628.5432.633.5633.53 33.51 33.4333.26(-0.83%)UDOpenLong65-0.2   23   -20   -8   117   0.89    72%0.3570.11.3%00.673NAN
22Oct_25_200628.4432.4633.4933.53 33.56 33.5133.54(0.06%)UDOpenLong65-0.1   32   -20   -4   140   0.16    73%0.2866.81.3%00.977NAN
23Oct_24_200628.3632.3133.333.53 33.56 33.5833.52(-0.65%)UDOpenLong65-0.1   35   -10   -2   145   0.13    73%0.3260.11.31%0178NAN
24Oct_23_200628.2732.1533.1133.62 33.6 33.5833.74(0.39%)UTHoldLong650.1   39   0   -0   155   0.17    73%0.3257.11.3%01.383NAN
25Oct_20_200628.1831.9732.9133.65 33.56 33.6233.61(-0.3%)UDOpenLong75-0   47   0   5   171   0.32    68%60.11.31%01.483NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA