Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sun. Nov. 19, 2006

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $34.4500 (-1.85%) ($34.4300 - $35.2200) on Sun. Nov. 19, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.19% (three month average)
RSI   65
Latest Price   $34.4500(-1.85%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.2% a day on average for past five trading days.
Weekly Trend  DLR advances 2.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting DLR price  DLR will decline at least -0.595% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.595% (StdDev 1.19%)
Hourly BBV   0 ()
Intraday Trend   -2%
  
 

  


5 Day Moving Average  $34.94(-1.4%)
10 Day Moving Average  $34.42(0.09%)
20 Day Moving Average  $33.88(1.68%)
To recent high  -3%
To recent low  19.4%
Market Cap  $N/A
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.07% (three month std-dev: 1.19%) daily (68% of days).

Sample size 2   Average positive next day return: 2.34%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 4.64%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 6.1%(50%)   Average negative next weekly return: -0.53%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20061219

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_17_200630.1133.8834.4234.94 35.06 35.0234.45(-1.85%)UDOpenLong65-0.7   30   0   -5   135   0.2    70%0.351.71.19%00.865NAN
2Nov_16_200630.0233.8434.2834.86 34.93 35.3235.1(-1.18%)UDOpenLong750.3   58   80   30   143   0.16    76%0.3751.51.17%01.872NAN
3Nov_15_200629.9133.7634.0834.62 34.59 35.135.52(1.34%)UTHoldLong651.4   71   100   52   127   0.28    78%0.3755.61.21%02.878NAN
4Nov_14_200629.833.6533.8334.23 34.17 34.5435.05(1.33%)UTOpenLong751.7   52   70   39   89   0.89    78%0.3469.91.2%02.968NAN
5Nov_13_200629.733.5733.6633.98 33.86 34.0934.59(1.59%)UTOpenLong751.6   33   40   23   61   0.24    77%0.3799.11.2%02.865NAN
 
6Nov_10_200629.5933.5233.5133.83 33.73 33.834.05(0.53%)UTOpenLong750.8   25   10   20   41   0.36    75%0.311461.19%01.853NAN
7Nov_9_200629.533.4933.4233.61 33.62 33.6433.87(0.77%)UTOpenLong750.7   13   10   12   14   0.29    68%0.34124.31.19%01.153NAN
8Nov_8_200629.433.4133.3633.45 33.43 33.6533.61(-0.56%)N/AN/A00.3   6   40   10   -6   0.16    68%0.3183.61.26%00.447NAN
9Nov_7_200629.3133.3233.3533.36 33.27 33.5933.8(-0.09%)N/AN/A00.7   14   60   21   -8   0.24    68%0.3465.71.26%00.754NAN
10Nov_6_200629.2133.2133.3133.28 33.18 33.2133.83(2.73%)N/AN/A00.8   9   -0   17   -16   0.41    68%0.31591.27%00.954NAN
 
11Nov_3_200629.1233.133.2933.15 33.15 32.9632.93(-0.42%)DTOpenShort-75-0.3   -19   -40   -12   -41   0.35    68%0.3454.51.25%0-0.228NAN
12Nov_2_200629.0233.0433.3633.21 33.2 33.1533.07(-0.3%)DTOpenShort-75-0.2   -17   -10   -11   -33   0.29    69%0.35551.25%0047NAN
13Nov_1_200628.9232.9833.4333.25 33.28 33.3333.17(-0.66%)DTOpenShort-75-0.1   -3   10   -1   -8   0.28    69%0.3557.91.26%00.265NAN
14Oct_31_200628.8232.8933.4633.33 33.29 33.2533.39(0.63%)UTHoldLong500.1   4   -10   -2   23   0.58    69%0.3561.61.25%00.576NAN
15Oct_30_200628.7232.7933.4833.35 33.33 33.2433.18(-0.24%)UDOpenLong65-0.2   4   -20   -11   49   0.28    69%0.31641.25%00.476NAN
 
16Oct_27_200628.6332.6933.5533.46 33.42 33.3233.26(0%)UDOpenLong65-0.2   14   -20   -10   86   0.31    72%0.3269.81.3%00.572NAN
17Oct_26_200628.5432.633.5633.53 33.51 33.4333.26(-0.83%)UDOpenLong65-0.2   23   -20   -8   117   0.89    72%0.3570.11.3%00.673NAN
18Oct_25_200628.4432.4633.4933.53 33.56 33.5133.54(0.06%)UDOpenLong65-0.1   32   -20   -4   140   0.16    73%0.2866.81.3%00.977NAN
19Oct_24_200628.3632.3133.333.53 33.56 33.5833.52(-0.65%)UDOpenLong65-0.1   35   -10   -2   145   0.13    73%0.3260.11.31%0178NAN
20Oct_23_200628.2732.1533.1133.62 33.6 33.5833.74(0.39%)UTHoldLong650.1   39   0   -0   155   0.17    73%0.3257.11.3%01.383NAN
 
21Oct_20_200628.1831.9732.9133.65 33.56 33.6233.61(-0.3%)UDOpenLong75-0   47   0   5   171   0.32    68%0.3260.11.31%01.483NAN
22Oct_19_200628.0931.8332.7133.59 33.55 33.5833.71(0.6%)UTHoldLong650.1   57   0   19   172   0.17    70%0.3261.31.38%01.679NAN
23Oct_18_20062831.6932.4933.32 33.37 33.533.51(-0.06%)UDOpenLong750.2   61   30   25   168   0.21    72%0.2961.81.4%01.782NAN
24Oct_17_200627.9231.5832.2732.92 32.97 33.5333.53(-1.03%)UDOpenLong750.6   67   120   38   153   0.32    72%0.2259.41.45%0284NAN
25Oct_16_200627.8631.4532.0332.5 32.47 33.2533.88(1.62%)UTHoldLong651.5   81   170   59   147   0.46    72%51.91.44%02.789NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA