Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sun. Sep. 10, 2006

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $30.4000 (0.33%) ($30.1500 - $30.5600) on Sun. Sep. 10, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.59% (three month average)
RSI   64
Latest Price   $30.4000(0.33%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.3% a day on average for past five trading days.
Weekly Trend  DLR advances 1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting DLR price  DLR will decline at least -0.795% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.795% (StdDev 1.59%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $30.16(0.8%)
10 Day Moving Average  $29.99(1.37%)
20 Day Moving Average  $29.47(3.16%)
To recent high  0%
To recent low  32.8%
Market Cap  $N/A
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.44% (three month std-dev: 1.59%) daily (68% of days).

Sample size 9   Average positive next day return: 0.68%(89%)   Average negative next day return: -0.21%(11%)
Sample size 9   Average positive next three day return: 1.53%(78%)   Average negative next three day return: -0.28%(22%)
Sample size 9   Average positive next weekly return: 1.31%(78%)   Average negative next weekly return: -0.05%(22%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20061010

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_8_200626.6329.4729.9930.16 30.16 30.2930.4(0.33%)UTOpenLong750.3   24   30   11   62   0.2    68%0.0470.51.59%01.364NAN
2Sep_7_200626.6229.3429.8430.06 30.04 30.1630.3(0.43%)UTOpenLong750.3   19   30   8   53   0.51    63%0.0460.71.59%01.269NAN
3Sep_6_200626.6129.2129.729.98 29.97 30.0430.17(-0.1%)UDOpenLong750.2   15   20   6   43   0.4    63%0.0452.31.67%01.264NAN
4Sep_5_200626.629.1229.6429.94 29.93 29.9230.2(1.55%)UTOpenLong750.3   15   -0   2   54   0.19    63%0.0859.41.67%01.474NAN
5Sep_1_200626.5829.0329.5629.9 29.9 29.9129.74(-0.57%)UDOpenLong75-0.2   21   0   5   70   0.12    63%0.0868.21.66%00.972NAN
 
6Aug_31_200626.5628.9729.5329.78 29.83 29.9429.91(0.07%)UTHoldLong650.2   32   30   14   84   0.23    63%0.04731.66%01.376NAN
7Aug_30_200626.5528.8829.4529.57 29.59 29.929.89(-0.27%)UDOpenLong750.4   35   80   18   87   0.38    65%0.0878.71.66%01.477NAN
8Aug_29_200626.5328.7829.3729.37 29.32 29.7229.97(-0.13%)UDOpenLong750.8   38   90   19   94   0.25    65%0.0881.31.67%01.679NAN
9Aug_28_200626.5128.6629.229.3 29.16 29.2730.01(3.09%)UTOpenLong751   34   10   16   86   0.51    65%0.0486.81.68%01.863NAN
10Aug_25_200626.528.5229.0129.19 29.11 28.9229.11(0.87%)UDOpenLong65-0.1   11   -50   -9   69   0.25    63%0.0496.41.65%00.859NAN
 
11Aug_24_200626.4928.4328.9129.26 29.23 29.0528.86(-0.21%)UDOpenLong65-0.5   9   -50   -11   67   0.21    61%094.41.65%00.552NAN
12Aug_23_200626.4928.3128.829.3 29.32 29.3128.92(-2.23%)UDOpenLong65-0.4   14   -0   -4   69   0.22    61%0.0488.51.67%00.759NAN
13Aug_22_200626.4828.1928.6829.35 29.27 29.429.58(0.34%)UTOpenLong750.2   32   20   16   79   0.33    62%0.0482.81.64%01.467NAN
14Aug_21_200626.4728.0328.5729.08 29.11 29.3429.48(0%)UTHoldLong500.4   36   60   23   75   0.32    62%0.0873.11.66%01.470NAN
15Aug_18_200626.4527.8528.4528.81 28.82 29.1329.48(1.59%)UTOpenLong750.7   37   80   26   70   0.28    59%0.0467.51.66%01.672NAN
 
16Aug_17_200626.4427.6828.3528.5 28.53 28.8829.02(-0.55%)UDOpenLong750.5   37   90   27   65   0.29    58%0.0463.71.7%01.371NAN
17Aug_16_200626.4327.5328.2528.24 28.24 28.529.18(3.29%)UTHoldLong651   37   60   27   68   0.72    58%0.1163.51.71%01.778NAN
18Aug_15_200626.427.4128.1327.93 27.98 28.1928.25(0.5%)UTOpenLong750.4   19   60   6   58   0.17    55%0.04641.67%00.973NAN
19Aug_14_200626.3927.3128.0627.99 27.85 27.9828.11(0.61%)UTOpenLong750.1   21   20   2   77   0.29    55%0.0865.61.67%00.873NAN
20Aug_11_200626.3727.1827.9928.04 27.95 27.7727.94(0.76%)UDOpenLong65-0.1   19   -50   -7   95   0.55    53%0.04641.7%00.876NAN
 
21Aug_10_200626.3627.0627.9228.18 28.12 27.7127.73(0.4%)UDOpenLong65-0.4   14   -110   -21   118   2.2    53%0.0464.81.7%00.672NAN
22Aug_9_200626.3526.9427.828.25 28.44 28.1427.62(-3.22%)UDOpenLong65-0.6   22   -50   -15   132   2.21    53%0.0865.21.7%00.670NAN
23Aug_8_200626.3326.8527.6928.33 28.49 28.5228.54(0.67%)UTOpenLong750.2   42   20   6   148   0.26    54%0.0866.51.65%01.666NAN
24Aug_7_200626.3126.727.4728.13 28.31 28.7328.35(-1.05%)UDOpenLong750.2   52   120   22   142   0.19    54%0.1168.41.67%01.670NAN
25Aug_4_200626.2826.5527.2327.92 28.03 28.4528.65(1.96%)UTHoldLong650.7   65   120   38   144   0.32    54%70.71.66%02.179NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA