Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2006

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $27.6200 (-3.22%) ($26.2000 - $28.5500) on Wed. Aug. 9, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.7% (three month average)
RSI   70
Latest Price   $27.6200(-3.22%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.3% a day on average for past five trading days.
Weekly Trend  DLR advances 3.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.85% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(1%)    GLD(4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.85% (StdDev 1.7%)
Hourly BBV   0 ()
Intraday Trend   -3.2%
  
 

  


5 Day Moving Average  $28.25(-2.23%)
10 Day Moving Average  $27.8(-0.65%)
20 Day Moving Average  $26.94(2.52%)
To recent high  -3.6%
To recent low  20.7%
Market Cap  $7.413b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.97% (three month std-dev: 1.7%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060909

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_9_200626.3526.9427.828.25 28.44 28.1427.62(-3.22%)UDOpenLong65-0.6   22   -50   -15   132   2.21    53%0.0865.21.7%00.670NAN
2Aug_8_200626.3326.8527.6928.33 28.49 28.5228.54(0.67%)UTOpenLong750.2   42   20   6   148   0.26    54%0.0866.51.65%01.666NAN
3Aug_7_200626.3126.727.4728.13 28.31 28.7328.35(-1.05%)UDOpenLong750.2   52   120   22   142   0.19    54%0.1168.41.67%01.670NAN
4Aug_4_200626.2826.5527.2327.92 28.03 28.4528.65(1.96%)UTHoldLong650.7   65   120   38   144   0.32    54%0.0870.71.66%02.179NAN
5Aug_3_200626.2626.3926.9627.63 27.57 27.8928.1(0.32%)UTHoldLong650.6   55   70   30   131   0.07    52%0.0876.41.65%0277NAN
 
6Aug_2_200626.2426.2626.7527.28 27.28 27.628.01(1.74%)UTHoldLong651   52   80   31   116   0.12    52%0.0478.91.65%02.377NAN
7Aug_1_200626.2326.1426.6226.96 26.94 27.2527.53(0.73%)UTOpenLong750.9   45   80   25   106   0.17    50%0.0486.51.64%02.167NAN
8Jul_31_200626.2226.0126.4926.72 26.68 26.9627.33(0.48%)UTOpenLong751   46   70   28   99   0.12    50%0.0882.21.65%02.168NAN
9Jul_28_200626.225.8826.2926.43 26.42 26.6327.2(3.26%)UTOpenLong751.3   34   50   21   73   0.15    50%074.61.66%02.267NAN
10Jul_27_200626.225.7526.1126.19 26.23 26.426.34(-0.23%)UDOpenLong750.3   21   50   11   51   0.1    46%072.41.61%01.161NAN
 
11Jul_26_200626.225.6826.0126.14 26.11 26.226.4(0.3%)UTHoldLong500.4   8   20   -2   37   0.16    45%-0.0469.91.61%01.258NAN
12Jul_25_200626.2125.5925.9426.24 26.18 26.0626.32(1.7%)UTOpenLong750.1   12   -40   -0   46   0.38    45%-0.0477.41.63%01.256NAN
13Jul_24_200626.2225.525.8626.22 26.33 26.0125.88(-0.46%)UDOpenLong65-0.6   11   -70   -3   54   0.22    43%-0.0476.21.61%00.663NAN
14Jul_21_200626.2325.4325.8326.12 26.27 26.326(-0.31%)UDOpenLong65-0.2   13   30   -2   59   0.11    43%-0.0867.11.61%00.966NAN
15Jul_20_200626.2525.3625.7826 26.11 26.6426.08(-3.16%)UDOpenLong750.1   37   150   26   70   0.08    43%-0.0468.51.62%01.166NAN
 
16Jul_19_200626.2625.2825.7525.85 25.8 26.2326.93(2.67%)UTHoldLong651.7   49   110   39   79   0.18    46%-0.0475.51.57%02.577NAN
17Jul_18_200626.2725.1325.6225.61 25.51 25.5726.23(3.35%)UTOpenLong751.1   29   0   15   70   0.22    47%-0.0883.71.53%01.975NAN
18Jul_17_200626.2925.0525.4925.47 25.42 25.3825.38(0.04%)UDOpenLong65-0.2   11   -20   -4   55   0.34    43%-0.1190.41.54%00.667NAN
19Jul_14_200626.3225.0125.4325.5 25.45 25.4525.37(0.2%)UDOpenLong65-0.2   14   -10   -3   65   0.19    43%-0.08991.54%00.771NAN
20Jul_13_200626.3424.9125.3725.53 25.51 25.4525.32(-1.67%)UDOpenLong65-0.3   14   -20   -5   71   0.2    43%-0.1180.31.56%00.766NAN
 
21Jul_12_200626.3724.825.3325.62 25.54 25.4625.75(0.78%)UTHoldLong500.2   17   -30   -6   85   0.36    44%-0.0863.21.54%01.374NAN
22Jul_11_200626.3924.6725.2125.63 25.64 25.5725.55(0.12%)UTHoldLong65-0.1   29   -20   5   100   0.1    44%-0.0448.81.54%01.178NAN
23Jul_10_200626.424.5825.1225.5 25.61 25.6325.52(0.04%)UTOpenLong750   31   20   10   92   0.11    44%-0.0440.41.55%01.264NAN
24Jul_7_200626.4124.52525.33 25.39 25.7225.51(-0.97%)UDOpenLong750.2   32   100   16   79   0.06    44%-0.04311.55%01.364NAN
25Jul_6_200626.4224.4224.925.19 25.15 25.5925.76(-0.27%)UDOpenLong750.8   47   120   32   91   0.13    44%20.71.55%01.879NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA