Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 12, 2006

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $23.9400 (0.04%) ($23.6900 - $24.1000) on Mon. Jun. 12, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.29% (three month average)
RSI   46
Latest Price   $23.9400(0.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.7% a day on average for past five trading days.
Weekly Trend  DLR declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.645% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(1%)    GLD(5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.645% (StdDev 1.29%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


1 - 5 Day Possible Target  $19.62(-18.05%)
Resistance Level  $24.7
5 Day Moving Average  $24.2(-1.07%)
10 Day Moving Average  $24.54(-2.44%)
20 Day Moving Average  $24.7(-3.08%)
To recent high  -18.3%
To recent low  0%
Market Cap  $6.425b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.55% (three month std-dev: 1.29%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060712

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_12_200626.5524.724.5424.2 24.14 23.9723.94(0.04%)DPOpenShort-75-0.4   -21   -60   -19   -27   0.16    38%0-94.11.29%0-1.246NAN
2Jun_9_200626.5524.824.6124.38 24.38 24.0123.93(-0.33%)DTOpenShort-75-0.7   -23   -110   -26   -14   0.13    38%0.04-941.29%0-1.341NAN
3Jun_8_200626.5424.9324.6624.54 24.57 24.324.01(-0.37%)DTOpenShort-75-0.7   -29   -70   -35   -9   0.29    38%0-84.81.3%0-1.241NAN
4Jun_7_200626.5425.0724.6724.74 24.8 24.7624.1(-3.75%)DTOpenShort-75-0.8   -16   -0   -18   -8   0.42    38%0.04-75.51.3%0-1.233NAN
5Jun_6_200626.5325.2124.7124.94 24.93 24.7625.04(0.93%)DPOpenShort-750.1   -3   -30   -1   -7   0.56    43%-0.08-67.61.23%0-0.236NAN
 
6Jun_5_200626.5525.3124.6424.93 24.98 24.8424.81(0.28%)DPOpenShort-75-0.1   -14   -30   -5   -41   0.37    43%0.04-661.22%0-0.531NAN
7Jun_2_200626.5425.4424.6424.88 25.02 25.0124.74(-1.04%)DTHoldShort-50-0.1   -15   10   3   -67   0.31    43%0.04-64.31.22%0-0.733NAN
8Jun_1_200626.5325.5824.6324.8 24.92 25.1225(-0.4%)DPOpenShort-650.2   -9   70   23   -103   0.29    43%0.08-62.91.22%0-0.529NAN
9May_31_200626.5125.7124.6824.59 24.71 25.0225.1(0.32%)DPOpenShort-650.4   -16   100   28   -146   0.56    43%0.04-65.71.24%0-0.528NAN
10May_30_200626.525.8224.7424.45 24.47 24.7125.02(1.91%)DPOpenShort-650.4   -28   70   23   -182   0.4    43%0.15-70.41.24%0-0.626NAN
 
11May_26_200626.4625.9624.8424.32 24.47 24.4124.55(0.99%)DPOpenShort-650.2   -53   20   5   -226   0.26    39%0.04-72.31.21%0-118NAN
12May_25_200626.4526.1424.9824.35 24.38 24.2324.31(1.42%)DPOpenShort-75-0   -76   -40   -15   -259   0.64    39%0.08-751.21%0-1.312NAN
13May_24_200626.4326.3325.2124.45 24.52 24.3523.97(-1.76%)DTHoldShort-65-0.4   -97   -40   -36   -280   0.23    36%0.04-78.51.2%0-1.75NAN
14May_23_200626.4226.5425.524.77 24.8 24.5424.4(0.12%)DPOpenShort-75-0.3   -92   -70   -34   -265   0.09    38%-0.08-79.81.19%0-1.65NAN
15May_22_200626.4426.7625.7625.08 25.08 24.6924.37(-1.42%)DTHoldShort-65-0.6   -99   -110   -49   -250   0.16    42%0.08-78.21.2%0-1.912NAN
 
16May_19_200626.4226.9926.0425.44 25.46 25.0724.72(-0.28%)DTHoldShort-65-0.6   -81   -100   -38   -210   0.21    51%0.04-72.11.28%0-1.812NAN
17May_18_200626.4127.2126.3225.7 25.74 25.4724.79(-3.05%)DTHoldShort-65-0.8   -82   -70   -43   -199   0.22    51%0.08-66.81.29%0-211NAN
18May_17_200626.3927.4426.6226.08 25.99 25.8525.57(-1.46%)DTHoldShort-65-0.5   -66   -50   -30   -173   0.13    57%0.08-59.91.24%0-1.714NAN
19May_16_200626.3727.6326.8426.35 26.28 26.0125.95(-0.84%)DTHoldShort-65-0.4   -56   -80   -23   -153   0.07    64%-0.04-52.61.23%0-1.617NAN
20May_15_200626.3827.82726.55 26.53 26.1326.17(0.65%)DPOpenShort-75-0.4   -64   -110   -34   -155   0.08    68%0.11-47.31.26%0-1.715NAN
 
21May_12_200626.3527.9127.1726.73 26.78 26.5626(-2.59%)DTHoldShort-65-0.8   -66   -50   -37   -151   0.24    70%0.11-47.31.33%0-2.111NAN
22May_11_200626.3228.0327.3927.04 27.03 26.9326.69(-0.89%)DTHoldShort-65-0.4   -46   -30   -17   -134   0.13    76%0.15-44.61.3%0-1.711NAN
23May_10_200626.2828.1227.5427.25 27.15 2726.93(-0.15%)DTHoldShort-65-0.4   -48   -50   -19   -134   0.25    76%0.15-42.61.31%0-1.612NAN
24May_9_200626.2428.227.6627.42 27.36 27.1326.97(-0.37%)DTHoldShort-65-0.7   -46   -70   -15   -137   0.17    76%0.19-381.31%0-1.812NAN
25May_8_200626.1928.2727.8327.53 27.49 27.2927.07(-1.74%)DTHoldShort-65-0.7   -50   -60   -20   -140   0.19    71%-37.71.3%0-1.914NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA