Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Apr. 29, 2006

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $28.2000 (0.18%) ($27.2000 - $28.5000) on Sat. Apr. 29, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.32% (three month average)
RSI   47
Latest Price   $28.2000(0.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.7% a day on average for past five trading days.
Weekly Trend  DLR declines -0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting DLR price  DLR will decline at least -0.66% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.66% (StdDev 1.32%)
Hourly BBV   0 ()
Intraday Trend   3.7%
  
 

  


Resistance Level  $28.54
5 Day Moving Average  $28.41(-0.74%)
10 Day Moving Average  $28.71(-1.78%)
20 Day Moving Average  $28.54(-1.19%)
To recent high  -3.8%
To recent low  14%
Market Cap  $N/A
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.44% (three month std-dev: 1.32%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -0.82%(100%)
Sample size 2   Average positive next three day return: 5.61%(50%)   Average negative next three day return: -1.56%(50%)
Sample size 2   Average positive next weekly return: 3.74%(50%)   Average negative next weekly return: -2.3%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060529

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_28_200625.9328.5428.7128.41 28.22 27.9728.2(0.18%)DPOpenShort-75-0.5   -24   -80   -27   -13   0.08    73%0.15661.32%0-0.847NAN
2Apr_27_200625.8928.5428.7328.6 28.51 28.2528.15(0.18%)N/AN/A0-1   -19   -70   -26   2   0.08    76%0.2390.11.33%0-0.947NAN
3Apr_26_200625.8328.5228.7528.83 28.78 28.4728.1(-2.09%)N/AN/A0-1.7   -16   -80   -27   19   0.13    77%0.19123.21.42%0-148NAN
4Apr_25_200625.7828.4728.829.07 29.01 28.7828.7(-0.62%)N/AN/A0-0.7   -4   -60   -20   46   0.18    83%0.271141.41%00.460NAN
5Apr_24_200625.7128.3828.7629.18 29.17 29.0928.88(-1.06%)UDOpenLong75-0.4   18   -20   2   64   0.09    84%0.2399.61.42%00.762NAN
 
6Apr_21_200625.6528.2728.7229.04 29.14 29.2329.19(-0.38%)UDOpenLong750.2   26   30   13   63   0.23    84%0.2788.61.4%01.270NAN
7Apr_20_200625.5828.1428.6528.87 28.89 29.2529.3(0.03%)UTHoldLong650.5   33   90   23   63   0.2    84%0.2780.91.41%01.476NAN
8Apr_19_200625.512828.5528.66 28.64 29.0429.29(0.21%)UTOpenLong750.8   39   100   33   55   0.26    84%0.28731.42%01.671NAN
9Apr_18_200625.4427.8628.4428.5 28.31 28.5329.23(3.69%)UTHoldLong650.9   31   30   23   56   0.26    84%0.3268.11.42%01.780NAN
10Apr_17_200625.3627.7128.4428.29 28.2 28.2428.19(-0.53%)UDOpenLong75-0.1   15   0   1   56   0.11    78%0.2861.31.35%00.678NAN
 
11Apr_13_200625.2927.628.3428.36 28.24 28.128.34(0.25%)UDOpenLong65-0   16   -50   -6   83   0.1    78%0.2455.51.38%00.881NAN
12Apr_12_200625.2327.528.2928.39 28.31 28.1728.27(-0.63%)UDOpenLong65-0.1   17   -40   -12   104   0.13    78%0.2855.61.38%00.879NAN
13Apr_11_200625.1627.4128.2728.42 28.43 28.3928.45(0.85%)UTHoldLong650   34   -10   -0   137   0.07    78%0.3255.71.37%01.184NAN
14Apr_10_200625.0827.3128.1328.37 28.44 28.4628.21(-1.05%)UDOpenLong75-0.2   36   10   -0   142   0.15    78%0.2853.71.38%0182NAN
15Apr_7_200625.0127.2127.9828.38 28.4 28.4828.51(0%)UTHoldLong500.1   45   20   8   156   0.13    78%0.3249.41.37%01.491NAN
 
16Apr_6_200624.9327.127.7928.31 28.32 28.4228.51(0.39%)UTHoldLong650.2   51   30   13   166   0.2    78%0.3245.21.38%01.693NAN
17Apr_5_200624.8526.9927.628.18 28.21 28.3228.4(0.6%)UTHoldLong650.3   48   30   10   163   0.19    78%0.3238.31.38%01.779NAN
18Apr_4_200624.7726.8927.4128.11 28.1 28.2228.23(-0.07%)UDOpenLong750.2   59   30   23   167   0.16    78%0.2832.71.38%01.874NAN
19Apr_3_200624.726.8227.2427.84 27.88 28.128.25(0.28%)UTOpenLong750.6   60   60   30   148   0.15    78%0.2820.51.39%02.173NAN
20Mar_31_200624.6326.7727.0427.51 27.51 27.9728.17(1.11%)UTOpenLong751.1   58   120   36   123   0.18    78%0.293.11.39%02.374NAN
 
21Mar_30_200624.5626.7126.827.19 27.13 27.6627.86(-0.64%)UDOpenLong751.2   55   130   43   92   0.31    74%0.33-19.41.39%02.173NAN
22Mar_29_200624.4826.6826.6326.94 26.79 27.0528.04(4.24%)UTOpenLong752   43   50   36   64   0.68    70%0.33-38.31.42%02.571NAN
23Mar_28_200624.426.6626.4526.63 26.58 26.6126.9(1.13%)UTOpenLong750.5   13   0   9   24   0.19    67%0.25-59.21.35%00.552NAN
24Mar_27_200624.3426.6826.4126.55 26.51 26.5326.6(0.19%)UTOpenLong750.1   5   0   4   6   0.11    67%0.29-55.11.35%0-0.140NAN
25Mar_24_200624.2726.7526.3826.48 26.49 26.5526.55(-0.19%)N/AN/A00.1   7   20   13   -12   0.24    67%-43.21.35%0-0.334NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA