Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2006

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $27.8600 (-0.64%) ($27.6500 - $28.2000) on Thu. Mar. 30, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.39% (three month average)
RSI   73
Latest Price   $27.8600(-0.64%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.9% a day on average for past five trading days.
Weekly Trend  DLR advances 1.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.695% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(1%)    GLD(5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.695% (StdDev 1.39%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $27.19(2.46%)
10 Day Moving Average  $26.8(3.96%)
20 Day Moving Average  $26.71(4.31%)
To recent high  -1.1%
To recent low  23.1%
Market Cap  $7.478b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.06% (three month std-dev: 1.39%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060430

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_30_200624.5626.7126.827.19 27.13 27.6627.86(-0.64%)UDOpenLong751.2   55   130   43   92   0.31    74%0.33-19.41.39%02.173NAN
2Mar_29_200624.4826.6826.6326.94 26.79 27.0528.04(4.24%)UTOpenLong752   43   50   36   64   0.68    70%0.33-38.31.42%02.571NAN
3Mar_28_200624.426.6626.4526.63 26.58 26.6126.9(1.13%)UTOpenLong750.5   13   0   9   24   0.19    67%0.25-59.21.35%00.552NAN
4Mar_27_200624.3426.6826.4126.55 26.51 26.5326.6(0.19%)UTOpenLong750.1   5   0   4   6   0.11    67%0.29-55.11.35%0-0.140NAN
5Mar_24_200624.2726.7526.3826.48 26.49 26.5526.55(-0.19%)N/AN/A00.1   7   20   13   -12   0.24    67%0.29-43.21.35%0-0.334NAN
 
6Mar_23_200624.226.8226.3526.34 26.37 26.4826.6(0.38%)DPOpenShort-650.4   -4   30   9   -42   0.3    67%0.29-36.61.36%0-0.336NAN
7Mar_22_200624.1326.8926.3226.27 26.23 26.4326.5(0%)DPOpenShort-650.3   -10   50   8   -65   0.24    67%0.33-25.41.37%0-0.531NAN
8Mar_21_200624.0526.9626.3426.27 26.22 26.2526.5(0.88%)DPOpenShort-650.4   -16   0   7   -85   0.7    67%0.29-10.61.37%0-0.627NAN
9Mar_20_200623.982726.3826.25 26.23 26.0426.27(1.7%)DPOpenShort-750   -32   -50   -8   -102   0.1    67%0.335.61.36%0-128NAN
10Mar_17_200623.927.0226.4826.26 26.31 26.1925.83(-1.6%)DTHoldShort-65-0.6   -39   -30   -14   -115   0.25    62%0.2915.61.37%0-1.716NAN
 
11Mar_16_200623.8327.0726.6226.34 26.31 26.4226.25(-0.64%)DTHoldShort-65-0.1   -31   20   -2   -116   0.15    64%0.3431.61.36%0-1.218NAN
12Mar_15_200623.7527.0826.7426.37 26.37 26.4326.42(-0.23%)DTHoldShort-650.1   -31   20   0   -125   0.18    64%0.340.51.36%0-118NAN
13Mar_14_200623.6827.0326.8726.43 26.38 26.3226.48(0.65%)DPOpenShort-750.1   -37   -20   -7   -125   0.14    64%0.336.31.36%0-0.727NAN
14Mar_13_200623.6126.9626.9826.53 26.46 26.3126.31(0.23%)DPOpenShort-75-0.2   -46   -50   -21   -121   0.3    64%0.329.91.36%0-0.736NAN
15Mar_10_200623.5426.9127.1526.74 26.68 26.4426.25(-0.61%)DTOpenShort-75-0.5   -38   -70   -22   -85   0.1    64%0.3431.81.35%0-0.751NAN
 
16Mar_9_200623.4626.8727.3426.94 26.91 26.626.41(-1.09%)DTOpenShort-75-0.5   -33   -80   -27   -50   0.82    64%0.333.21.36%0-0.451NAN
17Mar_8_200623.3926.8127.5227.15 27.06 26.9326.7(-1.11%)DTOpenShort-75-0.4   -21   -40   -27   -2   0.18    68%0.3433.51.36%0-0.161NAN
18Mar_7_200623.3126.7627.6427.38 27.23 27.2327(-1.17%)UDOpenLong65-0.3   10   -20   -8   62   0.27    68%0.3437.61.42%00.272NAN
19Mar_6_200623.2326.6927.6927.5 27.4 27.1927.32(0.18%)UDOpenLong65-0.2   19   -60   -12   111   0.09    70%0.39401.42%00.579NAN
20Mar_3_200623.1426.627.6327.64 27.53 27.2427.27(-0.73%)UDOpenLong65-0.3   16   -90   -26   140   0.09    70%0.3940.11.44%00.674NAN
 
21Mar_2_200623.0526.5227.5827.79 27.78 27.6227.47(-1.29%)UDOpenLong65-0.3   33   -40   -18   186   0.22    70%0.3946.21.44%00.875NAN
22Mar_1_200622.9626.4427.4627.94 27.96 27.8227.83(0.8%)UDOpenLong65-0.1   53   -30   -6   228   0.1    71%0.3955.41.43%01.280NAN
23Feb_28_200622.8726.3327.2227.95 28.02 27.9427.61(-1.39%)UDOpenLong65-0.3   57   -10   -1   231   0.11    73%0.4465.11.44%01.169NAN
24Feb_27_200622.7726.2326.9527.9 27.95 27.9428(-0.21%)UDOpenLong750.1   74   40   21   234   0.09    73%0.4474.51.42%01.673NAN
25Feb_24_200622.6726.1326.6627.6 27.67 28.0928.06(-0.43%)UDOpenLong750.5   77   110   32   211   0.55    73%83.81.42%01.975NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA