Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2006

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $27.2700 (-0.73%) ($26.2600 - $27.4000) on Fri. Mar. 3, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.44% (three month average)
RSI   74
Latest Price   $27.2700(-0.73%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.5% a day on average for past five trading days.
Weekly Trend  DLR advances 3.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(54%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.72% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(1%)    GLD(5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.72% (StdDev 1.44%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $27.64(-1.34%)
10 Day Moving Average  $27.63(-1.3%)
20 Day Moving Average  $26.6(2.52%)
To recent high  -3.2%
To recent low  21.3%
Market Cap  $7.319b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 4.51% (three month std-dev: 1.44%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060403

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_3_200623.1426.627.6327.64 27.53 27.2427.27(-0.73%)UDOpenLong65-0.3   16   -90   -26   140   0.09    70%0.3940.11.44%00.674NAN
2Mar_2_200623.0526.5227.5827.79 27.78 27.6227.47(-1.29%)UDOpenLong65-0.3   33   -40   -18   186   0.22    70%0.3946.21.44%00.875NAN
3Mar_1_200622.9626.4427.4627.94 27.96 27.8227.83(0.8%)UDOpenLong65-0.1   53   -30   -6   228   0.1    71%0.3955.41.43%01.280NAN
4Feb_28_200622.8726.3327.2227.95 28.02 27.9427.61(-1.39%)UDOpenLong65-0.3   57   -10   -1   231   0.11    73%0.4465.11.44%01.169NAN
5Feb_27_200622.7726.2326.9527.9 27.95 27.9428(-0.21%)UDOpenLong750.1   74   40   21   234   0.09    73%0.4474.51.42%01.673NAN
 
6Feb_24_200622.6726.1326.6627.6 27.67 28.0928.06(-0.43%)UDOpenLong750.5   77   110   32   211   0.55    73%0.4483.81.42%01.975NAN
7Feb_23_200622.5725.9826.3627.32 27.28 27.8128.18(1.08%)UTOpenLong750.9   84   130   49   187   0.33    73%0.49931.43%02.472NAN
8Feb_22_200622.4625.826.0326.91 26.87 27.2627.88(1.79%)UTOpenLong751.2   77   100   55   142   0.12    74%0.4599.41.43%02.567NAN
9Feb_21_200622.3625.6125.7926.39 26.39 26.7627.39(3.32%)UTOpenLong751.4   59   100   48   90   0.09    73%0.6396.51.43%02.463NAN
10Feb_17_200622.2225.4425.5825.86 25.9 26.4926.51(-0.56%)UDOpenLong750.9   42   160   43   40   0.1    72%0.4172.91.38%01.460NAN
 
11Feb_16_200622.1325.325.4625.57 25.44 26.0226.66(2.15%)UTOpenLong751.3   40   140   52   3   0.17    72%0.4158.41.37%01.752NAN
12Feb_15_200622.0425.1425.3525.25 25.08 25.3126.1(3.16%)N/AN/A01   18   40   33   -29   0.16    68%0.3644.51.37%01.259NAN
13Feb_14_200621.9625.0125.3125.03 24.94 25.3125.3(2.26%)DPOpenShort-750.3   -17   -40   -6   -49   0.11    66%0.3733.21.34%00.358NAN
14Feb_13_200621.8824.9325.3625.1 25.03 24.8524.74(-1.16%)DTOpenShort-75-0.4   -23   -60   -22   -25   0.47    64%0.3233.81.33%0-0.259NAN
15Feb_10_200621.8124.8925.4525.26 25.28 25.0325.03(-0.12%)N/AN/A0-0.3   -5   -70   -14   22   0.08    65%0.3240.51.33%00.266NAN
 
16Feb_9_200621.7424.8425.5725.34 25.41 25.225.06(0.12%)UDOpenLong65-0.3   1   -50   -21   67   0.07    67%0.3244.91.34%00.268NAN
17Feb_8_200621.6724.7825.5925.45 25.51 25.5425.03(-2.3%)UDOpenLong65-0.4   17   20   -14   109   0.1    67%0.37521.38%00.370NAN
18Feb_7_200621.5924.7325.5825.62 25.57 25.6225.62(0.27%)UTHoldLong650   42   10   2   161   0.12    73%0.3363.51.34%00.978NAN
19Feb_6_200621.5224.6425.4525.67 25.58 25.4825.55(0.51%)UDOpenLong65-0.1   42   -40   -4   178   0.09    73%0.3772.41.36%0175NAN
20Feb_3_200621.4424.5425.325.68 25.65 25.5325.42(-0.9%)UDOpenLong65-0.3   31   -40   -18   179   0.1    73%0.3375.71.36%00.966NAN
 
21Feb_2_200621.3724.4325.1425.84 25.77 25.6925.65(-0.74%)UDOpenLong75-0.2   53   -30   1   209   0.1    75%0.3379.41.35%01.370NAN
22Feb_1_200621.324.324.9425.75 25.82 25.7725.84(-0.19%)UDOpenLong750.1   61   -10   14   200   0.11    75%0.33761.38%01.672NAN
23Jan_31_200621.2324.1424.6925.52 25.63 25.8525.89(1.13%)UTOpenLong750.4   64   70   26   177   0.12    75%0.3868.31.37%01.968NAN
24Jan_30_200621.1523.9824.4525.19 25.32 25.8625.6(-2.33%)UDOpenLong750.5   72   160   46   151   0.16    75%0.2861.61.37%01.969NAN
25Jan_27_200621.0923.8424.2824.85 24.86 25.4126.21(4.05%)UTHoldLong651.7   83   160   65   136   0.12    77%52.61.33%02.979NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA