Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 13, 2006

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $24.7400 (-1.16%) ($24.5000 - $24.8500) on Mon. Feb. 13, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.33% (three month average)
RSI   59
Latest Price   $24.7400(-1.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.6% a day on average for past five trading days.
Weekly Trend  DLR declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(53%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.665% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(1%)    GLD(5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.665% (StdDev 1.33%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


Resistance Level  $24.93
5 Day Moving Average  $25.1(-1.43%)
10 Day Moving Average  $25.36(-2.44%)
20 Day Moving Average  $24.93(-0.76%)
To recent high  -5.6%
To recent low  19.3%
Market Cap  $6.64b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.49% (three month std-dev: 1.33%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060313

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_13_200621.8824.9325.3625.1 25.03 24.8524.74(-1.16%)DTOpenShort-75-0.4   -23   -60   -22   -25   0.47    64%0.3233.81.33%0-0.259NAN
2Feb_10_200621.8124.8925.4525.26 25.28 25.0325.03(-0.12%)N/AN/A0-0.3   -5   -70   -14   22   0.08    65%0.3240.51.33%00.266NAN
3Feb_9_200621.7424.8425.5725.34 25.41 25.225.06(0.12%)UDOpenLong65-0.3   1   -50   -21   67   0.07    67%0.3244.91.34%00.268NAN
4Feb_8_200621.6724.7825.5925.45 25.51 25.5425.03(-2.3%)UDOpenLong65-0.4   17   20   -14   109   0.1    67%0.37521.38%00.370NAN
5Feb_7_200621.5924.7325.5825.62 25.57 25.6225.62(0.27%)UTHoldLong650   42   10   2   161   0.12    73%0.3363.51.34%00.978NAN
 
6Feb_6_200621.5224.6425.4525.67 25.58 25.4825.55(0.51%)UDOpenLong65-0.1   42   -40   -4   178   0.09    73%0.3772.41.36%0175NAN
7Feb_3_200621.4424.5425.325.68 25.65 25.5325.42(-0.9%)UDOpenLong65-0.3   31   -40   -18   179   0.1    73%0.3375.71.36%00.966NAN
8Feb_2_200621.3724.4325.1425.84 25.77 25.6925.65(-0.74%)UDOpenLong75-0.2   53   -30   1   209   0.1    75%0.3379.41.35%01.370NAN
9Feb_1_200621.324.324.9425.75 25.82 25.7725.84(-0.19%)UDOpenLong750.1   61   -10   14   200   0.11    75%0.33761.38%01.672NAN
10Jan_31_200621.2324.1424.6925.52 25.63 25.8525.89(1.13%)UTOpenLong750.4   64   70   26   177   0.12    75%0.3868.31.37%01.968NAN
 
11Jan_30_200621.1523.9824.4525.19 25.32 25.8625.6(-2.33%)UDOpenLong750.5   72   160   46   151   0.16    75%0.2861.61.37%01.969NAN
12Jan_27_200621.0923.8424.2824.85 24.86 25.4126.21(4.05%)UTHoldLong651.7   83   160   65   136   0.12    77%0.3352.61.33%02.979NAN
13Jan_26_200621.0223.724.0224.36 24.38 24.7725.19(1.9%)UTHoldLong651.4   59   110   48   90   0.16    71%0.3353.31.28%02.476NAN
14Jan_25_200620.9523.623.8724.01 24.06 24.3124.72(2.02%)UTHoldLong651.4   42   80   35   62   0.08    69%0.24501.31%02.276NAN
15Jan_24_200620.923.5223.7923.75 23.8 23.9924.23(1.38%)UTOpenLong751.1   29   60   21   52   0.24    68%0.1941.91.3%01.775NAN
 
16Jan_23_200620.8623.4723.7423.6 23.62 23.8123.9(0.63%)UTOpenLong750.7   20   60   9   53   0.08    67%0.2430.61.29%01.174NAN
17Jan_20_200620.8123.4223.723.61 23.55 23.6123.75(1.19%)UTOpenLong750.4   19   10   5   61   0.27    65%0.2429.61.31%00.961NAN
18Jan_19_200620.7623.3823.6623.63 23.6 23.4323.47(0.38%)UDOpenLong65-0.4   7   -50   -9   53   0.12    67%0.1923.91.34%00.249NAN
19Jan_18_200620.7223.3823.6223.7 23.73 23.4823.38(-0.6%)N/AN/A0-0.8   -4   -70   -22   51   0.11    67%0.2422.21.35%00.152NAN
20Jan_17_200620.6723.3523.5723.83 23.87 23.7723.52(-1.75%)UDOpenLong65-0.8   6   -20   -13   61   0.09    67%0.2928.41.35%00.453NAN
 
21Jan_13_200620.6123.3423.4923.88 23.96 23.7723.94(0.5%)UTOpenLong750.1   22   20   7   67   0.1    70%0.2429.51.32%01.562NAN
22Jan_12_200620.5623.3123.423.8 23.88 23.9823.82(0%)UTHoldLong500.1   25   40   12   63   0.14    67%0.1931.11.32%01.362NAN
23Jan_11_200620.5223.2923.3623.69 23.75 23.9323.82(-1%)UDOpenLong750.4   32   60   20   66   0.09    69%0.2430.21.34%01.465NAN
24Jan_10_200620.4723.2623.3123.53 23.56 23.7824.06(1.31%)UTOpenLong751.5   38   70   30   61   0.1    68%0.24321.37%02.369NAN
25Jan_9_200620.4223.2323.2323.27 23.3 23.5623.75(0.89%)UTOpenLong751.7   29   80   27   33   0.12    68%25.61.39%01.855NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA