Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 6, 2006

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $25.5500 (0.51%) ($25.3000 - $25.6400) on Mon. Feb. 6, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.36% (three month average)
RSI   75
Latest Price   $25.5500(0.51%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  DLR advances 4.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(53%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.68% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(1%)    GLD(5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.68% (StdDev 1.36%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $25.67(-0.47%)
10 Day Moving Average  $25.45(0.39%)
20 Day Moving Average  $24.64(3.69%)
To recent high  -2.5%
To recent low  25.2%
Market Cap  $6.858b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.81% (three month std-dev: 1.36%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060306

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_6_200621.5224.6425.4525.67 25.58 25.4825.55(0.51%)UDOpenLong65-0.1   42   -40   -4   178   0.09    73%0.3772.41.36%0175NAN
2Feb_3_200621.4424.5425.325.68 25.65 25.5325.42(-0.9%)UDOpenLong65-0.3   31   -40   -18   179   0.1    73%0.3375.71.36%00.966NAN
3Feb_2_200621.3724.4325.1425.84 25.77 25.6925.65(-0.74%)UDOpenLong75-0.2   53   -30   1   209   0.1    75%0.3379.41.35%01.370NAN
4Feb_1_200621.324.324.9425.75 25.82 25.7725.84(-0.19%)UDOpenLong750.1   61   -10   14   200   0.11    75%0.33761.38%01.672NAN
5Jan_31_200621.2324.1424.6925.52 25.63 25.8525.89(1.13%)UTOpenLong750.4   64   70   26   177   0.12    75%0.3868.31.37%01.968NAN
 
6Jan_30_200621.1523.9824.4525.19 25.32 25.8625.6(-2.33%)UDOpenLong750.5   72   160   46   151   0.16    75%0.2861.61.37%01.969NAN
7Jan_27_200621.0923.8424.2824.85 24.86 25.4126.21(4.05%)UTHoldLong651.7   83   160   65   136   0.12    77%0.3352.61.33%02.979NAN
8Jan_26_200621.0223.724.0224.36 24.38 24.7725.19(1.9%)UTHoldLong651.4   59   110   48   90   0.16    71%0.3353.31.28%02.476NAN
9Jan_25_200620.9523.623.8724.01 24.06 24.3124.72(2.02%)UTHoldLong651.4   42   80   35   62   0.08    69%0.24501.31%02.276NAN
10Jan_24_200620.923.5223.7923.75 23.8 23.9924.23(1.38%)UTOpenLong751.1   29   60   21   52   0.24    68%0.1941.91.3%01.775NAN
 
11Jan_23_200620.8623.4723.7423.6 23.62 23.8123.9(0.63%)UTOpenLong750.7   20   60   9   53   0.08    67%0.2430.61.29%01.174NAN
12Jan_20_200620.8123.4223.723.61 23.55 23.6123.75(1.19%)UTOpenLong750.4   19   10   5   61   0.27    65%0.2429.61.31%00.961NAN
13Jan_19_200620.7623.3823.6623.63 23.6 23.4323.47(0.38%)UDOpenLong65-0.4   7   -50   -9   53   0.12    67%0.1923.91.34%00.249NAN
14Jan_18_200620.7223.3823.6223.7 23.73 23.4823.38(-0.6%)N/AN/A0-0.8   -4   -70   -22   51   0.11    67%0.2422.21.35%00.152NAN
15Jan_17_200620.6723.3523.5723.83 23.87 23.7723.52(-1.75%)UDOpenLong65-0.8   6   -20   -13   61   0.09    67%0.2928.41.35%00.453NAN
 
16Jan_13_200620.6123.3423.4923.88 23.96 23.7723.94(0.5%)UTOpenLong750.1   22   20   7   67   0.1    70%0.2429.51.32%01.562NAN
17Jan_12_200620.5623.3123.423.8 23.88 23.9823.82(0%)UTHoldLong500.1   25   40   12   63   0.14    67%0.1931.11.32%01.362NAN
18Jan_11_200620.5223.2923.3623.69 23.75 23.9323.82(-1%)UDOpenLong750.4   32   60   20   66   0.09    69%0.2430.21.34%01.465NAN
19Jan_10_200620.4723.2623.3123.53 23.56 23.7824.06(1.31%)UTOpenLong751.5   38   70   30   61   0.1    68%0.24321.37%02.369NAN
20Jan_9_200620.4223.2323.2323.27 23.3 23.5623.75(0.89%)UTOpenLong751.7   29   80   27   33   0.12    68%0.225.61.39%01.855NAN
 
21Jan_6_200620.3823.2223.1623.04 23.07 23.3423.54(1.12%)N/AN/A01.8   14   90   19   0   0.21    70%0.218.21.41%01.149NAN
22Jan_5_200620.3423.1923.122.95 22.9 23.0523.28(1.17%)DPOpenShort-651.1   -1   40   5   -20   0.25    68%0.215.21.42%00.348NAN
23Jan_4_200620.323.1723.0623 22.94 22.823.01(1.14%)DPOpenShort-750   -10   -50   -4   -28   0.24    68%0.1532.61.45%0-0.543NAN
24Jan_3_200620.2723.1523.0523.05 23.06 22.7622.75(0.53%)DPOpenShort-75-1   -26   -90   -22   -39   0.21    68%0.349.21.45%0-1.337NAN
25Dec_30_200520.2123.1623.1123.18 23.22 23.0822.63(-1.95%)DTOpenShort-75-1.7   -21   -40   -18   -30   0.16    69%68.31.45%0-1.634NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA