Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 20, 2006

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $23.7500 (1.19%) ($23.5900 - $23.8800) on Fri. Jan. 20, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   61
Latest Price   $23.7500(1.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.1% a day on average for past five trading days.
Weekly Trend  DLR advances 1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(57%)    IWM(56%)    XLY(53%)    QQQ(52%)    EEM(50%)  
Factors Impacting DLR price  DLR will decline at least -0.655% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(1%)    GLD(5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $23.61(0.59%)
10 Day Moving Average  $23.7(0.21%)
20 Day Moving Average  $23.42(1.41%)
To recent high  -1.3%
To recent low  26.5%
Market Cap  $6.374b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.62% (three month std-dev: 1.31%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060220

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_20_200620.8123.4223.723.61 23.55 23.6123.75(1.19%)UTOpenLong750.4   19   10   5   61   0.27    65%0.2429.61.31%00.961NAN
2Jan_19_200620.7623.3823.6623.63 23.6 23.4323.47(0.38%)UDOpenLong65-0.4   7   -50   -9   53   0.12    67%0.1923.91.34%00.249NAN
3Jan_18_200620.7223.3823.6223.7 23.73 23.4823.38(-0.6%)N/AN/A0-0.8   -4   -70   -22   51   0.11    67%0.2422.21.35%00.152NAN
4Jan_17_200620.6723.3523.5723.83 23.87 23.7723.52(-1.75%)UDOpenLong65-0.8   6   -20   -13   61   0.09    67%0.2928.41.35%00.453NAN
5Jan_13_200620.6123.3423.4923.88 23.96 23.7723.94(0.5%)UTOpenLong750.1   22   20   7   67   0.1    70%0.2429.51.32%01.562NAN
 
6Jan_12_200620.5623.3123.423.8 23.88 23.9823.82(0%)UTHoldLong500.1   25   40   12   63   0.14    67%0.1931.11.32%01.362NAN
7Jan_11_200620.5223.2923.3623.69 23.75 23.9323.82(-1%)UDOpenLong750.4   32   60   20   66   0.09    69%0.2430.21.34%01.465NAN
8Jan_10_200620.4723.2623.3123.53 23.56 23.7824.06(1.31%)UTOpenLong751.5   38   70   30   61   0.1    68%0.24321.37%02.369NAN
9Jan_9_200620.4223.2323.2323.27 23.3 23.5623.75(0.89%)UTOpenLong751.7   29   80   27   33   0.12    68%0.225.61.39%01.855NAN
10Jan_6_200620.3823.2223.1623.04 23.07 23.3423.54(1.12%)N/AN/A01.8   14   90   19   0   0.21    70%0.218.21.41%01.149NAN
 
11Jan_5_200620.3423.1923.122.95 22.9 23.0523.28(1.17%)DPOpenShort-651.1   -1   40   5   -20   0.25    68%0.215.21.42%00.348NAN
12Jan_4_200620.323.1723.0623 22.94 22.823.01(1.14%)DPOpenShort-750   -10   -50   -4   -28   0.24    68%0.1532.61.45%0-0.543NAN
13Jan_3_200620.2723.1523.0523.05 23.06 22.7622.75(0.53%)DPOpenShort-75-1   -26   -90   -22   -39   0.21    68%0.349.21.45%0-1.337NAN
14Dec_30_200520.2123.1623.1123.18 23.22 23.0822.63(-1.95%)DTOpenShort-75-1.7   -21   -40   -18   -30   0.16    69%0.268.31.45%0-1.634NAN
15Dec_29_200520.1723.1723.223.28 23.35 23.0823.08(-1.83%)DTHoldShort-50-0.6   -2   10   2   -15   0.17    72%0.294.21.43%0-0.336NAN
 
16Dec_28_200520.1323.1523.2223.27 23.29 23.3623.51(0.9%)N/AN/A00.7   7   20   11   -5   0.13    71%0.2598.71.41%0163NAN
17Dec_27_200520.0823.0823.2123.14 23.2 23.3323.3(-0.26%)N/AN/A00.4   6   50   12   -11   0.14    71%0.3861.45%00.556NAN
18Dec_23_200520.0223.0123.2223.05 23.08 23.2223.36(0.95%)N/AN/A00.6   4   50   7   -7   0.09    71%0.266.81.44%00.665NAN
19Dec_22_200519.9822.9323.2323.04 23.04 23.0723.14(0.48%)N/AN/A00.2   -1   10   -2   2   0.17    71%0.2771.43%00.458NAN
20Dec_21_200519.9422.8723.2923.11 23.12 22.9523.03(0.79%)N/AN/A0-0.1   -2   -50   -9   21   0.22    71%0.283.31.43%00.355NAN
 
21Dec_20_200519.922.823.2823.18 23.24 23.0222.85(-0.04%)N/AN/A0-0.5   -6   -60   -18   30   0.31    71%0.283.51.44%00.158NAN
22Dec_19_200519.8622.7323.323.29 23.36 23.2822.86(-2.01%)UDOpenLong65-0.6   3   -10   -16   58   0.11    69%0.279.11.45%00.263NAN
23Dec_16_200519.8222.6523.2723.41 23.47 23.4723.33(-0.72%)UDOpenLong65-0.1   21   10   -2   90   0.14    72%0.273.51.44%00.874NAN
24Dec_15_200519.7822.5323.2223.45 23.5 23.4423.5(0.69%)UTHoldLong500.1   24   -10   -5   111   0.21    72%0.2566.11.44%01.173NAN
25Dec_14_200519.7322.3923.1523.49 23.59 23.4723.34(-0.38%)UDOpenLong75-0.2   37   -20   3   138   0.3    72%63.91.44%0173NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA