Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 2, 2005

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $22.7300 (-0.44%) ($22.4600 - $22.9000) on Fri. Dec. 2, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.43% (three month average)
RSI   64
Latest Price   $22.7300(-0.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.8% a day on average for past five trading days.
Weekly Trend  DLR advances 3.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  IWM(56%)    SPY(56%)    XLY(53%)    QQQ(52%)    XLK(50%)  
Factors Impacting DLR price  DLR will decline at least -0.715% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(1%)    GLD(5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.715% (StdDev 1.43%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $22.38(1.56%)
10 Day Moving Average  $21.98(3.41%)
20 Day Moving Average  $21.44(6.02%)
To recent high  -0.4%
To recent low  29.1%
Market Cap  $6.101b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.5% (three month std-dev: 1.43%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060102

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_2_200519.321.4421.9822.38 22.46 22.7422.73(-0.44%)UDOpenLong750.5   52   100   22   141   0.06    63%0.2699.71.43%01.764NAN
2Dec_1_200519.2521.321.7822.2 22.24 22.5622.83(1.56%)UTOpenLong750.8   53   110   31   120   0.23    63%0.26101.71.42%0269NAN
3Nov_30_200519.221.1521.5722 22.01 22.1922.48(1.72%)UTOpenLong750.7   43   60   26   93   0.78    62%0.26103.81.41%01.870NAN
4Nov_29_200519.1520.9921.4121.81 21.83 21.9222.1(1.66%)UTOpenLong750.4   34   30   18   83   0.18    60%0.2190.31.4%01.573NAN
5Nov_28_200519.1120.8521.3321.64 21.67 21.8321.74(-0.55%)UDOpenLong750.1   31   60   15   79   0.07    59%0.2177.91.4%01.170NAN
 
6Nov_25_200519.0720.7221.3121.51 21.51 21.7421.86(0.18%)UTHoldLong650.4   47   70   29   102   0    59%0.3267.81.4%01.376NAN
7Nov_23_200519.0120.5721.2421.28 21.29 21.521.82(1.25%)UTHoldLong650.6   46   70   27   102   0.11    57%0.2153.81.39%01.376NAN
8Nov_22_200518.9720.4321.1521.07 21.06 21.2921.55(1.56%)UTHoldLong650.5   37   80   17   97   0.08    57%0.1646.91.41%01.276NAN
9Nov_21_200518.9420.3221.0420.96 20.94 21.0921.22(0.57%)UTHoldLong650.3   33   50   8   106   0.13    56%0.1647.71.4%0179NAN
10Nov_18_200518.9120.2420.9720.98 20.93 20.8421.1(1.78%)UTHoldLong500.1   26   -40   -8   129   0.15    56%0.2152.61.4%0179NAN
 
11Nov_17_200518.8720.1620.8721.08 21.06 20.820.73(-0.05%)UDOpenLong65-0.4   26   -90   -19   161   0.09    54%0.1659.71.38%00.777NAN
12Nov_16_200518.8420.0820.821.19 21.23 21.0220.74(-1.29%)UDOpenLong65-0.5   40   -60   -16   206   0.1    56%0.2166.91.38%00.880NAN
13Nov_15_200518.820.0120.7221.24 21.29 21.3221.01(-1.41%)UDOpenLong75-0.3   64   20   6   238   0.08    58%0.2174.41.41%01.277NAN
14Nov_14_200518.7619.9220.5521.12 21.21 21.4421.31(-1.34%)UDOpenLong750.2   76   90   24   231   0.06    59%0.2773.91.41%01.771NAN
15Nov_11_200518.7119.820.3420.95 20.93 21.2621.6(1.5%)UTOpenLong750.8   84   110   39   217   0.08    59%0.2775.91.39%02.374NAN
 
16Nov_10_200518.6619.6620.0920.62 20.64 20.9921.28(1.29%)UTOpenLong750.9   73   120   39   175   0.13    58%0.2774.71.38%02.373NAN
17Nov_9_200518.6119.5219.8320.36 20.35 20.5921.01(2.94%)UTOpenLong751.1   59   80   33   137   0.11    58%0.2777.61.38%02.475NAN
18Nov_8_200518.5619.419.6320.12 20.12 20.320.41(-0.15%)UDOpenLong750.6   48   60   30   102   0.1    54%0.2287.51.34%0261NAN
19Nov_7_200518.5219.3219.5319.89 19.89 20.1120.44(2.3%)UTOpenLong751.1   43   80   31   80   0.13    54%0.2283.81.37%02.266NAN
20Nov_4_200518.4819.2219.4319.64 19.61 19.9319.98(0%)UTHoldLong500.8   35   110   27   59   0.07    50%0.2282.11.34%01.763NAN
 
21Nov_3_200518.4419.1519.3819.46 19.42 19.6819.98(0.91%)UTOpenLong751.2   42   90   38   53   0.09    52%0.2278.31.36%01.965NAN
22Nov_2_200518.419.0619.2819.22 19.2 19.2919.8(2.91%)UTOpenLong751.2   20   30   18   24   0.17    52%0.2264.81.38%01.667NAN
23Nov_1_200518.3618.9619.2819.07 19.09 19.1719.24(0.31%)UTHoldLong500.4   2   30   -3   16   0.15    49%0.2258.51.33%00.662NAN
24Oct_31_200518.3218.9119.2419.13 19.11 19.1119.18(0.47%)UTHoldLong500.1   4   -0   -4   28   0.1    49%0.16611.34%00.654NAN
25Oct_28_200518.2918.8619.2319.21 19.2 1919.09(1.65%)UDOpenLong65-0.2   4   -70   -12   50   0.17    51%64.41.34%00.561NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA