Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 14, 2005

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $21.3100 (-1.34%) ($21.2500 - $21.6600) on Mon. Nov. 14, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.41% (three month average)
RSI   71
Latest Price   $21.3100(-1.34%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.8% a day on average for past five trading days.
Weekly Trend  DLR advances 5.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  IWM(56%)    SPY(56%)    XLY(53%)    QQQ(52%)    XLK(50%)  
Factors Impacting DLR price  DLR will decline at least -0.705% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(1%)    GLD(5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.705% (StdDev 1.41%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


5 Day Moving Average  $21.12(0.9%)
10 Day Moving Average  $20.55(3.7%)
20 Day Moving Average  $19.92(6.98%)
To recent high  -1.3%
To recent low  21%
Market Cap  $5.72b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 4.17% (three month std-dev: 1.41%) daily (68% of days).

Sample size 2   Average positive next day return: 0.99%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 2.67%(50%)   Average negative next three day return: -4.89%(50%)
Sample size 2   Average positive next weekly return: 9.86%(50%)   Average negative next weekly return: -7.61%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20051214

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_14_200518.7619.9220.5521.12 21.21 21.4421.31(-1.34%)UDOpenLong750.2   76   90   24   231   0.06    59%0.2773.91.41%01.771NAN
2Nov_11_200518.7119.820.3420.95 20.93 21.2621.6(1.5%)UTOpenLong750.8   84   110   39   217   0.08    59%0.2775.91.39%02.374NAN
3Nov_10_200518.6619.6620.0920.62 20.64 20.9921.28(1.29%)UTOpenLong750.9   73   120   39   175   0.13    58%0.2774.71.38%02.373NAN
4Nov_9_200518.6119.5219.8320.36 20.35 20.5921.01(2.94%)UTOpenLong751.1   59   80   33   137   0.11    58%0.2777.61.38%02.475NAN
5Nov_8_200518.5619.419.6320.12 20.12 20.320.41(-0.15%)UDOpenLong750.6   48   60   30   102   0.1    54%0.2287.51.34%0261NAN
 
6Nov_7_200518.5219.3219.5319.89 19.89 20.1120.44(2.3%)UTOpenLong751.1   43   80   31   80   0.13    54%0.2283.81.37%02.266NAN
7Nov_4_200518.4819.2219.4319.64 19.61 19.9319.98(0%)UTHoldLong500.8   35   110   27   59   0.07    50%0.2282.11.34%01.763NAN
8Nov_3_200518.4419.1519.3819.46 19.42 19.6819.98(0.91%)UTOpenLong751.2   42   90   38   53   0.09    52%0.2278.31.36%01.965NAN
9Nov_2_200518.419.0619.2819.22 19.2 19.2919.8(2.91%)UTOpenLong751.2   20   30   18   24   0.17    52%0.2264.81.38%01.667NAN
10Nov_1_200518.3618.9619.2819.07 19.09 19.1719.24(0.31%)UTHoldLong500.4   2   30   -3   16   0.15    49%0.2258.51.33%00.662NAN
 
11Oct_31_200518.3218.9119.2419.13 19.11 19.1119.18(0.47%)UTHoldLong500.1   4   -0   -4   28   0.1    49%0.16611.34%00.654NAN
12Oct_28_200518.2918.8619.2319.21 19.2 1919.09(1.65%)UDOpenLong65-0.2   4   -70   -12   50   0.17    51%0.1664.41.34%00.561NAN
13Oct_27_200518.2618.8119.2319.28 19.33 19.1118.78(-1.47%)UDOpenLong65-0.9   4   -70   -17   65   0.03    49%0.1661.71.34%0-0.154NAN
14Oct_26_200518.2318.7619.2119.34 19.33 19.419.06(-2.36%)UDOpenLong65-0.5   12   10   -13   87   0.04    51%0.2258.81.33%00.563NAN
15Oct_25_200518.1918.6919.1719.43 19.42 19.5619.52(-0.31%)UDOpenLong750.1   42   50   12   132   0.1    53%0.2260.21.3%01.373NAN
 
16Oct_24_200518.1518.6219.1119.36 19.35 19.4419.58(0.62%)UTOpenLong750.4   50   30   18   145   0.08    53%0.2860.61.3%01.667NAN
17Oct_21_200518.118.5418.9919.25 19.24 19.4419.46(1.88%)UTOpenLong750.4   43   10   11   137   0.03    55%0.2258.31.3%01.666NAN
18Oct_20_200518.0618.4718.9119.14 19.16 19.2719.1(-2.05%)UDOpenLong75-0.1   45   40   13   139   0.06    55%0.2252.81.31%01.265NAN
19Oct_19_200518.0218.4118.8219.05 19.04 19.219.5(1.88%)UTOpenLong750.9   55   60   24   148   0.06    58%0.2843.31.3%02.175NAN
20Oct_18_200517.9718.3318.6618.87 18.88 19.0419.14(0.37%)UTOpenLong750.6   40   60   11   126   0.06    56%0.0632.71.29%01.872NAN
 
21Oct_17_200517.9618.2718.5618.83 18.78 18.8919.07(0.9%)UTOpenLong750.6   47   30   19   129   0.08    56%0.2229.21.29%0262NAN
22Oct_14_200517.9218.2218.4618.7 18.73 18.7118.9(1.39%)UTOpenLong750.5   32   -0   7   108   0.08    51%0.2212.81.31%01.860NAN
23Oct_13_200517.8818.218.3718.65 18.65 18.6818.64(0.22%)UTOpenLong75-0   30   10   6   100   0.05    50%0.1701.33%01.358NAN
24Oct_12_200517.8518.1918.2718.56 18.61 18.7418.6(-1.85%)UDOpenLong750.1   38   60   21   88   0.07    50%0.22-151.33%01.259NAN
25Oct_11_200517.8118.1818.1818.4 18.43 18.6318.95(2.99%)UTOpenLong751.7   33   80   23   63   0.15    52%-36.31.31%02.365NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA