Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 9 2005



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20051109 DLRHourly  Intraday  $0  $21.01  -100%  102.94%  2.94%  2.4  $-1.29%  1.19%2.43%Chart
  2 20051107 DLRHourly  Intraday  $0  $20.44  -100%  102.3%  2.3%  2.2  4.26%  1.27%2.17%Chart
  3 20051003 TIFHourly  Intraday  $0  $40.87  -100%  102.77%  2.77%  2.4  $-4.8%  1.46%2.47%Chart
  4 20050929 EWJHourly  Intraday  $0  $49.56  -100%  102.91%  2.91%  2.7  $-6.21%  1.05%2.02%Chart
  5 20050929 TIFHourly  Intraday  $0  $39.59  -100%  102.51%  2.51%  1.9  $-1.72%  1.24%2.43%Chart
 
  6 20050826 PXDHourly  Intraday  $0  $47.47  -100%  102.5%  2.5%  1.9  9.1%  1.01%1.87%Chart
  7 20050810 REMXHourly  Intraday  $0  $117.6  -100%  102.73%  2.73%  1.9  $-5.82%  1.18%2.44%Chart
  8 20050721 CMIHourly  Intraday  $0  $20.89  -100%  103.21%  3.21%  2.6  2.54%  1.11%2.08%Chart
  9 20050617 LVSHourly  Intraday  $0  $39.95  -100%  102.96%  2.96%  2.1  $-5.63%  1.44%2.34%Chart
  10 20050330 TIFHourly  Intraday  $0  $34.19  -100%  102.46%  2.46%  1.9  $-1.52%  0.94%2.23%Chart
 
  11 20050304 PXDHourly  Intraday  $0  $44.75  -100%  102.87%  2.87%  2.2  $-5.36%  0.96%2.8%Chart
  12 20050302 PXDHourly  Intraday  $0  $43.1  -100%  102.64%  2.64%  2  $-1.55%  1.1%2.9%Chart
  13 20050224 PXDHourly  Intraday  $0  $42.26  -100%  103.58%  3.58%  2.9  2.93%  0.97%2.97%Chart
  14 20050222 AZNHourly  Intraday  $0  $20.58  -100%  103.37%  3.37%  1.9  $-2.77%  0.92%2.91%Chart
  15 20050216 OIHHourly  Intraday  $0  $638.27  -100%  102.73%  2.73%  2.1  1.68%  1.23%2.24%Chart
 
  16 20041208 MCKHourly  Intraday  $0  $31.88  -100%  102.71%  2.71%  2.5  1.98%  1.31%2.46%Chart
  17 20041206 MCKHourly  Intraday  $0  $31.16  -100%  102.77%  2.77%  2.6  4.2%  1.31%2.44%Chart
  18 20041117 EWYHourly  Intraday  $0  $28.11  -100%  102.93%  2.93%  1.9  $-0.57%  1.48%2.32%Chart
  19 20041027 AHourly  Intraday  $0  $24.98  -100%  102.67%  2.67%  2  $-0.56%  1.04%2.98%Chart
  20 20041007 PSTIHourly  Intraday  $0  $29010  -100%  102.58%  2.58%  2.3  0.31%  1.12%2.1%Chart
 
  21 20041006 PHHourly  Intraday  $0  $41.85  -100%  102.93%  2.93%  2.9  $-1.36%  1.43%2.03%Chart
  22 20040913 PSTIHourly  Intraday  $0  $27500  -100%  103.7%  3.7%  2.3  1.16%  1.35%2.5%Chart
  23 20040625 ROKHourly  Intraday  $0  $37  -100%  103.21%  3.21%  2.6  $-0.43%  0.9%2.14%Chart
  24 20040209 MGMHourly  Intraday  $0  $21.31  -100%  102.65%  2.65%  2.8  0.38%  1.18%2.18%Chart
  25 20040114 LHHourly  Intraday  $0  $40.26  -100%  102.84%  2.84%  2.4  1.34%  1.17%2.31%Chart
 
  26 20040102 PSTIHourly  Intraday  $0  $31540  -100%  103.07%  3.07%  1.9  0.89%  1.31%2.84%Chart
  27 20031222 PSTIHourly  Intraday  $0  $29340  -100%  103.67%  3.67%  2.5  6.54%  1.35%2.57%Chart
  28 20031218 SNYHourly  Intraday  $0  $36.81  -100%  102.45%  2.45%  2.5  0.35%  1.25%2.14%Chart
  29 20031204 PXDHourly  Intraday  $0  $29.48  -100%  102.54%  2.54%  2.2  1.22%  0.95%2.44%Chart
  30 20031201 EWIHourly  Intraday  $0  $39.84  -100%  102.42%  2.42%  2.2  2.16%  1.01%1.86%Chart
 
  31 20031106 AHourly  Intraday  $0  $26.27  -100%  102.62%  2.62%  2.3  0.88%  1.19%2.42%Chart
  32 20031013 STTHourly  Intraday  $0  $49.79  -100%  103.51%  3.51%  2.3  4.44%  0.99%2%Chart
  33 20030818 PHHourly  Intraday  $0  $32.83  -100%  102.59%  2.59%  2.8  $-2.53%  1.37%1.84%Chart
  34 20030714 STTHourly  Intraday  $0  $44  -100%  102.88%  2.88%  2.3  0.61%  1.3%1.91%Chart
  35 20030604 MCKHourly  Intraday  $0  $31.8  -100%  103.45%  3.45%  2.4  4.75%  1.08%1.96%Chart
 
  36 20030523 PPLHourly  Intraday  $0  $20.28  -100%  103.73%  3.73%  2.3  1.33%  1.08%1.97%Chart
  37 20030506 AZOHourly  Intraday  $0  $85.63  -100%  102.43%  2.43%  2.2  1.13%  1.29%2.89%Chart
 
Total return: 106.83%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.89(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.46(59%)   Avg negative next week return: -2.81(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA