Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 26, 2005

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $19.0600 (-2.36%) ($18.9200 - $19.5300) on Wed. Oct. 26, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.33% (three month average)
RSI   63
Latest Price   $19.0600(-2.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.5% a day on average for past five trading days.
Weekly Trend  DLR advances 2.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  IWM(56%)    SPY(56%)    XLY(53%)    QQQ(52%)    XLK(50%)  
Factors Impacting DLR price  DLR will decline at least -0.665% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(1%)    GLD(5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.665% (StdDev 1.33%)
Hourly BBV   0 ()
Intraday Trend   -2.3%
  
 

  


5 Day Moving Average  $19.34(-1.45%)
10 Day Moving Average  $19.21(-0.78%)
20 Day Moving Average  $18.76(1.6%)
To recent high  -3.2%
To recent low  8.2%
Market Cap  $5.116b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.25% (three month std-dev: 1.33%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20051126

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_26_200518.2318.7619.2119.34  19.419.06(-2.36%)UDOpenLong65-0.5   12   10   -13   87   0.04    51%0.2258.81.33%00.563NAN
2Oct_25_200518.1918.6919.1719.43 19.42 19.5619.52(-0.31%)UDOpenLong750.1   42   50   12   132   0.1    53%0.2260.21.3%01.373NAN
3Oct_24_200518.1518.6219.1119.36 19.35 19.4419.58(0.62%)UTOpenLong750.4   50   30   18   145   0.08    53%0.2860.61.3%01.667NAN
4Oct_21_200518.118.5418.9919.25 19.24 19.4419.46(1.88%)UTOpenLong750.4   43   10   11   137   0.03    55%0.2258.31.3%01.666NAN
5Oct_20_200518.0618.4718.9119.14 19.16 19.2719.1(-2.05%)UDOpenLong75-0.1   45   40   13   139   0.06    55%0.2252.81.31%01.265NAN
 
6Oct_19_200518.0218.4118.8219.05 19.04 19.219.5(1.88%)UTOpenLong750.9   55   60   24   148   0.06    58%0.2843.31.3%02.175NAN
7Oct_18_200517.9718.3318.6618.87 18.88 19.0419.14(0.37%)UTOpenLong750.6   40   60   11   126   0.06    56%0.0632.71.29%01.872NAN
8Oct_17_200517.9618.2718.5618.83 18.78 18.8919.07(0.9%)UTOpenLong750.6   47   30   19   129   0.08    56%0.2229.21.29%0262NAN
9Oct_14_200517.9218.2218.4618.7 18.73 18.7118.9(1.39%)UTOpenLong750.5   32   -0   7   108   0.08    51%0.2212.81.31%01.860NAN
10Oct_13_200517.8818.218.3718.65 18.65 18.6818.64(0.22%)UTOpenLong75-0   30   10   6   100   0.05    50%0.1701.33%01.358NAN
 
11Oct_12_200517.8518.1918.2718.56 18.61 18.7418.6(-1.85%)UDOpenLong750.1   38   60   21   88   0.07    50%0.22-151.33%01.259NAN
12Oct_11_200517.8118.1818.1818.4 18.43 18.6318.95(2.99%)UTOpenLong751.7   33   80   23   63   0.15    52%0.23-36.31.31%02.365NAN
13Oct_10_200517.7718.1518.0818.24 18.25 18.4818.4(-1.34%)UDOpenLong750.5   22   90   16   40   0.05    49%0.17-60.41.26%00.856NAN
14Oct_7_200517.7418.1718.0518.2 18.16 18.2318.65(2.59%)UTOpenLong751.1   24   20   21   33   0.06    53%0.23-54.11.27%01.255NAN
15Oct_6_200517.718.217.9818.07 18.1 18.0218.18(2.02%)RBSmallLong200.2   7   -30   9   -1   0.07    50%0.23-55.41.24%0-041NAN
 
16Oct_5_200517.6618.2417.9617.95 18.06 18.117.82(-1.82%)DTHoldShort-50-0.3   -7   30   3   -38   0.1    47%0.17-57.41.22%0-0.932NAN
17Oct_4_200517.6318.317.9717.92 17.91 18.1818.15(-0.17%)DPOpenShort-650.5   -6   100   11   -55   0.08    49%0.23-58.61.2%0-0.341NAN
18Oct_3_200517.5918.3517.9517.9 17.81 18.0218.18(1%)DPOpenShort-650.5   -4   70   17   -68   0.04    49%0.23-57.61.21%0-0.341NAN
19Sep_30_200517.5518.3917.9617.89 17.78 17.6418(2.21%)DPOpenShort-750.2   -25   -70   -1   -95   0.15    52%0.23-58.71.23%0-0.729NAN
20Sep_29_200517.5118.441817.9 17.84 17.6117.61(-0.23%)DTHoldShort-65-0.5   -48   -100   -22   -124   0.53    49%0.17-59.61.2%0-1.615NAN
 
21Sep_28_200517.4818.5218.117.96 17.99 17.9217.65(-2.22%)DTHoldShort-65-0.6   -41   -20   -13   -124   0.12    52%0.11-61.11.21%0-1.718NAN
22Sep_27_200517.4618.618.1918.02 18.04 18.0818.05(-0.39%)DPOpenShort-650.1   -30   20   2   -126   0.11    51%0.23-621.2%0-1.128NAN
23Sep_26_200517.4218.6518.2318.01 18.04 18.0618.12(0.39%)DPOpenShort-750.2   -37   10   -1   -145   0.28    51%0.17-68.91.24%0-1.125NAN
24Sep_23_200517.3918.7118.3118.04 18.03 18.0118.05(0.56%)DPOpenShort-750   -42   -10   -9   -140   0.14    57%0.17-71.61.31%0-1.433NAN
25Sep_22_200517.3618.7618.4218.13 18.12 17.9917.95(0.11%)DPOpenShort-75-0.4   -45   -50   -17   -127   0.12    57%-74.31.32%0-1.831NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA