Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 1, 2005

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $19.0500 (0.58%) ($18.8300 - $19.1000) on Mon. Aug. 1, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.38% (three month average)
RSI   66
Latest Price   $19.0500(0.58%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.7% a day on average for past five trading days.
Weekly Trend  DLR advances 3.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  IWM(56%)    SPY(56%)    XLY(53%)    QQQ(52%)    XLK(50%)  
Factors Impacting DLR price  DLR will decline at least -0.69% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(1%)    GLD(5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.69% (StdDev 1.38%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $18.8(1.33%)
10 Day Moving Average  $18.44(3.31%)
20 Day Moving Average  $18.06(5.48%)
To recent high  0%
To recent low  33%
Market Cap  $5.113b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.99% (three month std-dev: 1.38%) daily (68% of days).

Sample size 5   Average positive next day return: 2%(20%)   Average negative next day return: -0.75%(80%)
Sample size 5   Average positive next three day return: 2.12%(40%)   Average negative next three day return: -0.69%(60%)
Sample size 5   Average positive next weekly return: 1.37%(40%)   Average negative next weekly return: -2.52%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050901

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_1_200515.5718.0618.4418.8 18.77 18.9519.05(0.58%)UTOpenLong750.5   53   60   19   154   0.54    74%0.3276.91.38%01.866NAN
2Jul_29_200515.5217.9918.2718.67 18.64 18.7818.94(0.11%)UTOpenLong750.6   48   50   21   128   0.3    74%0.3284.61.39%01.967NAN
3Jul_28_200515.4717.9118.118.53 18.47 18.5918.92(1.99%)UTOpenLong750.9   38   40   18   96   0.19    74%0.3292.41.39%02.268NAN
4Jul_27_200515.4217.8217.9618.38 18.36 18.4918.55(0.11%)UTOpenLong750.4   35   50   19   82   0.48    73%0.26102.61.38%01.869NAN
5Jul_26_200515.3817.7417.918.23 18.27 18.3518.53(0.54%)UTOpenLong750.7   39   40   26   76   0.42    73%0.261001.39%01.968NAN
 
6Jul_25_200515.3417.6517.8418.02 18.08 18.2218.43(1.21%)UTOpenLong751   32   60   24   55   0.48    73%0.2691.61.39%01.963NAN
7Jul_22_200515.317.5917.7817.79 17.87 18.218.21(0.05%)UTOpenLong751.1   30   140   30   31   0.71    73%0.2695.51.39%01.657NAN
8Jul_21_200515.2617.517.7317.6 17.65 17.9318.2(2.25%)UTOpenLong751.4   25   120   28   14   1.89    73%0.2677.21.39%01.664NAN
9Jul_20_200515.2217.4117.6617.48 17.44 17.5417.8(1.95%)N/AN/A00.7   1   30   3   -6   0.4    72%0.2664.81.38%00.862NAN
10Jul_19_200515.1817.3417.6317.52 17.45 17.3717.46(0.92%)N/AN/A0-0.1   -7   -40   -11   5   0.04    71%0.269.81.36%00.262NAN
 
11Jul_18_200515.1517.2817.6517.63 17.59 17.3417.3(0.35%)N/AN/A0-0.6   -6   -110   -21   39   0.06    71%0.269.31.36%0065NAN
12Jul_15_200515.1217.2217.717.75 17.79 17.5317.24(-2.1%)N/AN/A0-0.8   -1   -100   -24   70   0.69    71%0.2770.81.37%0054NAN
13Jul_14_200515.0817.1817.7217.87 17.92 17.8517.61(-2.06%)UDOpenLong65-0.4   27   -20   -4   120   0.26    71%0.275.81.33%00.768NAN
14Jul_13_200515.0517.1117.6917.84 17.91 18.0417.98(-0.28%)UDOpenLong750.2   47   60   13   148   0.03    72%0.3376.31.33%01.377NAN
15Jul_12_2005151717.5917.75 17.76 1818.03(0.78%)UTOpenLong750.4   50   100   16   153   0.09    74%0.274.51.35%01.575NAN
 
16Jul_11_200514.9716.8817.4617.68 17.64 17.7917.89(0.22%)UTHoldLong650.3   49   50   13   156   0.06    74%0.2774.11.4%01.478NAN
17Jul_8_200514.9316.7917.3817.65 17.6 17.5217.85(2.18%)UTOpenLong750.3   52   -40   9   179   0.03    69%0.2781.81.4%01.575NAN
18Jul_7_200514.8916.6917.2517.55 17.59 17.517.47(-0.29%)UDOpenLong65-0.1   40   -30   -2   167   0.02    68%0.288.41.44%01.268NAN
19Jul_6_200514.8616.6117.1417.5 17.58 17.517.52(-0.74%)UDOpenLong750   51   50   11   170   0.08    70%0.292.41.45%01.469NAN
20Jul_5_200514.8316.4917.0317.4 17.44 17.6817.65(-0.56%)UDOpenLong750.4   63   100   25   177   0.04    70%0.287.91.48%01.776NAN
 
21Jul_1_200514.816.3716.8717.21 17.24 17.4917.75(2.13%)UTHoldLong650.8   58   110   23   162   0.04    70%0.2778.51.48%0279NAN
22Jun_30_200514.7616.2416.717.08 17.1 17.217.38(0.99%)UTOpenLong750.5   55   40   23   151   0.03    66%0.2779.61.48%01.768NAN
23Jun_29_200514.7216.1316.5916.91 16.96 17.217.21(1.24%)UTOpenLong750.5   46   30   17   134   0.02    66%0.276.11.49%01.766NAN
24Jun_28_200514.6916.0216.4916.73 16.84 1717(1.8%)UTOpenLong750.4   42   90   15   122   0.05    66%0.270.81.48%01.667NAN
25Jun_27_200514.6615.9216.3616.61 16.72 16.9316.7(-2.51%)UDOpenLong750.2   49   110   24   123   0.11    64%67.11.47%01.371NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA