Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 15, 2005

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $17.2400 (-2.1%) ($17.0300 - $17.5800) on Fri. Jul. 15, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.37% (three month average)
RSI   54
Latest Price   $17.2400(-2.1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.7% a day on average for past five trading days.
Weekly Trend  DLR advances 1.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  IWM(56%)    SPY(56%)    XLY(53%)    QQQ(52%)    XLK(50%)  
Factors Impacting DLR price  DLR will decline at least -0.685% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(1%)    GLD(5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.685% (StdDev 1.37%)
Hourly BBV   0 ()
Intraday Trend   -1.9%
  
 

  


5 Day Moving Average  $17.75(-2.87%)
10 Day Moving Average  $17.7(-2.6%)
20 Day Moving Average  $17.22(0.12%)
To recent high  -4.4%
To recent low  24.7%
Market Cap  $4.627b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.66% (three month std-dev: 1.37%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050815

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_15_200515.1217.2217.717.75 17.79 17.5317.24(-2.1%)N/AN/A0-0.8   -1   -100   -24   70   0.69    71%0.2770.81.37%0054NAN
2Jul_14_200515.0817.1817.7217.87 17.92 17.8517.61(-2.06%)UDOpenLong65-0.4   27   -20   -4   120   0.26    71%0.275.81.33%00.768NAN
3Jul_13_200515.0517.1117.6917.84 17.91 18.0417.98(-0.28%)UDOpenLong750.2   47   60   13   148   0.03    72%0.3376.31.33%01.377NAN
4Jul_12_2005151717.5917.75 17.76 1818.03(0.78%)UTOpenLong750.4   50   100   16   153   0.09    74%0.274.51.35%01.575NAN
5Jul_11_200514.9716.8817.4617.68 17.64 17.7917.89(0.22%)UTHoldLong650.3   49   50   13   156   0.06    74%0.2774.11.4%01.478NAN
 
6Jul_8_200514.9316.7917.3817.65 17.6 17.5217.85(2.18%)UTOpenLong750.3   52   -40   9   179   0.03    69%0.2781.81.4%01.575NAN
7Jul_7_200514.8916.6917.2517.55 17.59 17.517.47(-0.29%)UDOpenLong65-0.1   40   -30   -2   167   0.02    68%0.288.41.44%01.268NAN
8Jul_6_200514.8616.6117.1417.5 17.58 17.517.52(-0.74%)UDOpenLong750   51   50   11   170   0.08    70%0.292.41.45%01.469NAN
9Jul_5_200514.8316.4917.0317.4 17.44 17.6817.65(-0.56%)UDOpenLong750.4   63   100   25   177   0.04    70%0.287.91.48%01.776NAN
10Jul_1_200514.816.3716.8717.21 17.24 17.4917.75(2.13%)UTHoldLong650.8   58   110   23   162   0.04    70%0.2778.51.48%0279NAN
 
11Jun_30_200514.7616.2416.717.08 17.1 17.217.38(0.99%)UTOpenLong750.5   55   40   23   151   0.03    66%0.2779.61.48%01.768NAN
12Jun_29_200514.7216.1316.5916.91 16.96 17.217.21(1.24%)UTOpenLong750.5   46   30   17   134   0.02    66%0.276.11.49%01.766NAN
13Jun_28_200514.6916.0216.4916.73 16.84 1717(1.8%)UTOpenLong750.4   42   90   15   122   0.05    66%0.270.81.48%01.667NAN
14Jun_27_200514.6615.9216.3616.61 16.72 16.9316.7(-2.51%)UDOpenLong750.2   49   110   24   123   0.11    64%0.2167.11.47%01.371NAN
15Jun_24_200514.6315.8416.2616.47 16.51 16.6917.13(3.63%)UTHoldLong651.1   52   80   29   120   0.51    69%0.2163.41.44%02.278NAN
 
16Jun_23_200514.615.7316.1416.26 16.31 16.516.53(1.41%)UTOpenLong750.5   37   90   13   110   0.23    68%0.2164.21.39%01.675NAN
17Jun_22_200514.5715.6516.0816.21 16.2 16.3316.3(-0.49%)UDOpenLong750.2   38   50   9   123   0.09    65%0.1467.11.41%01.373NAN
18Jun_21_200514.5515.5916.0316.2 16.17 16.1216.38(2.37%)UTHoldLong650.4   46   -30   14   143   0.13    65%0.2174.21.43%01.677NAN
19Jun_20_200514.5215.5315.9216.07 16.12 16.0716(-0.62%)UDOpenLong75-0.2   35   -10   3   131   0.03    63%0.1480.31.4%0174NAN
20Jun_17_200514.515.4815.8416 16.04 16.2116.1(-1.11%)UDOpenLong750.2   36   80   5   127   0.19    63%0.2183.51.4%01.472NAN
 
21Jun_16_200514.4715.4115.7515.99 15.91 16.1616.28(0.18%)UTHoldLong650.6   47   90   17   136   0.07    63%0.1483.61.39%01.978NAN
22Jun_15_200514.4515.3315.6415.93 15.85 15.8716.25(3.31%)UTHoldLong650.7   45   -10   16   133   0.11    59%0.21851.4%02.178NAN
23Jun_14_200514.4215.2415.5215.84 15.8 15.6715.73(0.51%)UTOpenLong75-0.3   32   -70   4   116   0.06    60%0.14791.41%01.270NAN
24Jun_13_200514.415.1815.4515.74 15.77 15.8415.65(-2.31%)UDOpenLong75-0.2   28   40   7   92   0.22    60%0.1468.21.52%01.161NAN
25Jun_10_200514.3815.1115.415.65 15.67 15.9316.02(0.12%)UTHoldLong650.8   42   120   26   91   0.18    60%56.41.52%02.178NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA