Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 16, 2005

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $16.2800 (0.18%) ($16.1300 - $16.5400) on Thu. Jun. 16, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.39% (three month average)
RSI   78
Latest Price   $16.2800(0.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.4% a day on average for past five trading days.
Weekly Trend  DLR advances 3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(56%)    IWM(55%)    XLY(53%)    QQQ(52%)    EEM(49%)  
Factors Impacting DLR price  DLR will decline at least -0.695% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(2%)    GLD(5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.695% (StdDev 1.39%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $15.99(1.81%)
10 Day Moving Average  $15.75(3.37%)
20 Day Moving Average  $15.41(5.65%)
To recent high  0%
To recent low  17.7%
Market Cap  $4.37b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.99% (three month std-dev: 1.39%) daily (68% of days).

Sample size 3   Average positive next day return: 1.58%(67%)   Average negative next day return: -2.56%(33%)
Sample size 3   Average positive next three day return: 0.72%(33%)   Average negative next three day return: -0.55%(67%)
Sample size 3   Average positive next weekly return: 0.92%(33%)   Average negative next weekly return: -1.88%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050716

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_16_200514.4715.4115.7515.99 15.91 16.1616.28(0.18%)UTHoldLong650.6   47   90   17   136   0.07    63%0.1483.61.39%01.978NAN
2Jun_15_200514.4515.3315.6415.93 15.85 15.8716.25(3.31%)UTHoldLong650.7   45   -10   16   133   0.11    59%0.21851.4%02.178NAN
3Jun_14_200514.4215.2415.5215.84 15.8 15.6715.73(0.51%)UTOpenLong75-0.3   32   -70   4   116   0.06    60%0.14791.41%01.270NAN
4Jun_13_200514.415.1815.4515.74 15.77 15.8415.65(-2.31%)UDOpenLong75-0.2   28   40   7   92   0.22    60%0.1468.21.52%01.161NAN
5Jun_10_200514.3815.1115.415.65 15.67 15.9316.02(0.12%)UTHoldLong650.8   42   120   26   91   0.18    60%0.2156.41.52%02.178NAN
 
6Jun_9_200514.3515.0315.315.48 15.46 15.7116(1.39%)UTHoldLong651.3   40   110   27   77   0.15    60%0.1445.91.52%02.481NAN
7Jun_8_200514.3314.9615.1915.31 15.31 15.4215.78(3.54%)UTHoldLong651.4   32   50   22   62   0.07    57%0.1436.61.51%02.481NAN
8Jun_7_200514.3114.9115.1915.16 15.19 15.2215.24(0.26%)UTHoldLong650.3   16   20   5   50   0.09    54%0.0733.81.47%01.177NAN
9Jun_6_200514.314.915.1115.12 15.15 15.2115.2(0.2%)UTOpenLong750.3   18   30   4   60   0.08    54%0.14421.47%01.171NAN
10Jun_3_200514.2814.8715.0915.1 15.11 15.1615.17(0.07%)UTHoldLong650.3   23   30   5   76   0.04    54%0.1447.31.48%01.176NAN
 
11Jun_2_200514.2614.8515.0415.08 15.11 15.0815.16(0.73%)UTOpenLong750.3   22   0   3   79   0.04    56%0.1461.11.48%01.267NAN
12Jun_1_200514.2414.8414.9915.08 15.08 15.0615.05(0.33%)UTOpenLong750   19   -0   -0   74   0.05    56%0.1474.41.49%00.862NAN
13May_31_200514.2214.8114.9415.05 15.07 15.0815(-0.86%)UDOpenLong65-0.2   12   10   -5   64   0.02    54%0.1485.81.51%00.852NAN
14May_27_200514.214.7814.915.1 15.08 15.0915.13(0.46%)UTOpenLong750.1   19   0   3   65   0.05    58%0.1486.81.51%01.352NAN
15May_26_200514.1814.7414.8215.07 15.09 15.0915.06(0.33%)UTOpenLong75-0   19   -10   7   55   0.05    58%0.1482.81.52%01.158NAN
 
16May_25_200514.1614.714.7615 15.03 15.0615.01(-0.33%)UDOpenLong750   14   20   7   36   0.03    58%0.0775.41.53%0151NAN
17May_24_200514.1514.6514.7214.92 14.95 15.1215.06(-1.12%)UDOpenLong750.4   18   90   17   21   0.16    58%0.1469.31.53%01.352NAN
18May_23_200514.1314.614.6914.8 14.82 1515.23(1.6%)UTOpenLong751.3   20   90   22   13   0.07    58%0.1459.41.52%0261NAN
19May_20_200514.1114.5514.6614.67 14.68 14.7814.99(1.9%)UTOpenLong751   17   50   20   6   0.05    56%0.07541.51%01.462NAN
20May_19_200514.114.514.6214.53 14.55 14.6414.71(0.75%)N/AN/A00.6   3   50   7   -10   0.08    54%0.1446.41.5%00.760NAN
 
21May_18_200514.0814.4714.6414.53 14.48 14.5914.6(0.9%)UTOpenLong750.3   4   50   5   2   0.12    54%0.0742.51.51%00.462NAN
22May_17_200514.0714.4414.6714.49 14.45 14.4714.47(-0.62%)UDOpenLong65-0.1   1   0   -4   16   0.15    51%0.0739.31.51%00.159NAN
23May_16_200514.0614.4114.6814.57 14.48 14.3614.56(1.68%)N/AN/A0-0   -0   -80   -13   38   0.08    51%039.11.57%00.463NAN
24May_13_200514.0614.3814.6814.66 14.61 14.4414.32(-1.24%)UDOpenLong65-0.9   5   -90   -13   60   0.08    49%0.0743.61.53%0-0.257NAN
25May_12_200514.0514.3614.6714.72 14.71 14.6114.5(-0.68%)UDOpenLong65-0.6   9   -50   -14   78   0.07    49%45.71.54%00.464NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA