Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 9, 2005

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $14.9800 (2.18%) ($14.5900 - $14.9800) on Mon. May. 9, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.59% (three month average)
RSI   75
Latest Price   $14.9800(2.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.8% a day on average for past five trading days.
Weekly Trend  DLR advances 2.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(56%)    IWM(55%)    XLY(53%)    QQQ(52%)    EEM(49%)  
Factors Impacting DLR price  DLR will decline at least -0.795% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(1%)    GLD(5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.795% (StdDev 1.59%)
Hourly BBV   0 ()
Intraday Trend   2.5%
  
 

  


5 Day Moving Average  $14.8(1.22%)
10 Day Moving Average  $14.52(3.17%)
20 Day Moving Average  $14.28(4.9%)
To recent high  0%
To recent low  8.3%
Market Cap  $4.021b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.45% (three month std-dev: 1.59%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050609

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_9_200514.0214.2814.5214.8 14.81 14.7814.98(2.18%)UTOpenLong750.5   34   -10   9   110   0.01    56%0.1446.51.59%0275NAN
2May_6_20051414.2314.4314.68 14.73 14.8614.66(-1.61%)UDOpenLong75-0.1   33   70   9   104   0.04    54%0.1436.71.55%01.474NAN
3May_5_200513.9814.1914.3614.61 14.63 14.8414.9(0.07%)UTHoldLong651   46   100   26   106   0.06    56%0.14271.55%02.483NAN
4May_4_200513.9614.1614.2714.45 14.44 14.5914.89(2.13%)UTHoldLong651.6   38   70   22   85   0.22    56%0.1414.11.56%02.779NAN
5May_3_200513.9414.1414.1814.3 14.29 14.4114.58(1.32%)UTOpenLong751.3   27   60   16   58   0.04    54%0.07-2.61.54%0261NAN
 
6May_2_200513.9314.1214.1214.19 14.2 14.2914.39(0.84%)UTOpenLong751   16   50   11   30   0.07    54%0.14-26.11.53%01.447NAN
7Apr_29_200513.9114.1214.0614.13 14.12 14.1714.27(1.21%)UTOpenLong750.7   10   20   7   18   0.1    54%0.07-381.51%00.858NAN
8Apr_28_200513.914.1114.0214.08 14.09 14.1214.1(-0.42%)UDOpenLong750.1   3   20   3   3   0.04    54%0.07-501.52%0-052NAN
9Apr_27_200513.8914.121414.07 14.06 14.1214.16(1%)DPOpenShort-650.4   -1   -0   3   -11   0.23    54%0.14-42.91.52%00.243NAN
10Apr_26_200513.8714.1513.9914.04 14.05 14.0614.02(-0.71%)DTHoldShort-50-0.1   -6   10   2   -29   0.04    55%0.07-31.21.51%0-0.537NAN
 
11Apr_25_200513.8614.1714.0314.03 14.02 14.0514.12(0.86%)DPOpenShort-650.4   -1   10   6   -23   0.21    55%0.07-24.41.52%0-0.250NAN
12Apr_22_200513.8514.1914.0313.98 14 14.0314(-0.5%)DPOpenShort-650.1   -7   20   5   -42   0.08    55%0.07-231.51%0-0.744NAN
13Apr_21_200513.8414.2114.0113.94 13.97 1414.07(0.64%)DPOpenShort-650.5   -10   20   5   -55   0.11    55%0.07-17.51.52%0-0.546NAN
14Apr_20_200513.8314.2114.0413.91 13.93 13.9713.98(-0.14%)DTOpenShort-750.3   -17   20   -2   -63   0.1    55%0.07-16.91.52%0-0.943NAN
15Apr_19_200513.8214.2214.113.94 13.96 13.9314(1.16%)DPOpenShort-750.2   -21   -10   -7   -63   0.07    55%0.07-181.52%0-0.838NAN
 
16Apr_18_200513.8114.2314.1214.02 14 13.8813.84(0.07%)DPOpenShort-75-0.7   -20   -60   -7   -60   0.09    55%0.07-181.51%0-1.539NAN
17Apr_15_200513.814.2514.1714.05 14.06 13.9813.83(-0.5%)DTOpenShort-75-0.9   -22   -40   -8   -63   0.06    55%0.07-14.91.52%0-1.839NAN
18Apr_14_200513.7914.2614.2214.08 14.09 14.1213.9(-1.77%)DTOpenShort-75-0.8   -25   20   -12   -64   0.04    57%0.07-17.41.53%0-1.640NAN
19Apr_13_200513.7814.2614.2714.19 14.14 14.1414.15(-1.74%)DTOpenShort-75-0.2   -17   -10   -7   -45   0.04    59%0.07-9.91.52%0-0.550NAN
20Apr_12_200513.7714.2714.2714.28 14.21 14.0614.4(3.23%)DPOpenShort-750.5   -3   -90   0   -10   0.05    61%0.15-0.61.51%00.660NAN
 
21Apr_11_200513.7514.2714.3214.23 14.29 14.1413.95(-0.5%)DTOpenShort-75-1.2   -16   -60   -16   -16   0.07    58%0.07-4.21.45%0-1.449NAN
22Apr_8_200513.7414.2814.3814.31 14.34 14.3614.02(-2.84%)N/AN/A0-1.2   -3   20   -7   11   0.05    58%0.15-4.81.44%0-1.151NAN
23Apr_7_200513.7214.314.4414.36 14.33 14.4314.43(-1.16%)UDOpenLong750.3   15   40   6   41   0.03    62%0.1501.4%00.661NAN
24Apr_6_200513.714.2914.4214.35 14.3 14.3214.6(3.11%)UTOpenLong751.1   12   -0   1   45   0.07    64%0.15-6.21.4%01.364NAN
25Apr_5_200513.6814.2714.3514.37 14.33 14.2214.16(-1.12%)UDOpenLong65-1   1   -60   -11   38   0.13    56%-4.51.36%0-0.551NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA