Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 28, 2005

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $14.1000 (-0.42%) ($14.0000 - $14.3500) on Thu. Apr. 28, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.52% (three month average)
RSI   52
Latest Price   $14.1000(-0.42%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.1% a day on average for past five trading days.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(56%)    IWM(55%)    XLY(53%)    QQQ(52%)    EEM(49%)  
Factors Impacting DLR price  DLR will decline at least -0.76% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(1%)    GLD(5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.76% (StdDev 1.52%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


Resistance Level  $14.11
5 Day Moving Average  $14.08(0.14%)
10 Day Moving Average  $14.02(0.57%)
20 Day Moving Average  $14.11(-0.07%)
To recent high  -4%
To recent low  2.2%
Market Cap  $3.784b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.42% (three month std-dev: 1.52%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050528

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_28_200513.914.1114.0214.08 14.09 14.1214.1(-0.42%)UDOpenLong750.1   3   20   3   3   0.04    54%0.07-501.52%0-052NAN
2Apr_27_200513.8914.121414.07 14.06 14.1214.16(1%)DPOpenShort-650.4   -1   -0   3   -11   0.23    54%0.14-42.91.52%00.243NAN
3Apr_26_200513.8714.1513.9914.04 14.05 14.0614.02(-0.71%)DTHoldShort-50-0.1   -6   10   2   -29   0.04    55%0.07-31.21.51%0-0.537NAN
4Apr_25_200513.8614.1714.0314.03 14.02 14.0514.12(0.86%)DPOpenShort-650.4   -1   10   6   -23   0.21    55%0.07-24.41.52%0-0.250NAN
5Apr_22_200513.8514.1914.0313.98 14 14.0314(-0.5%)DPOpenShort-650.1   -7   20   5   -42   0.08    55%0.07-231.51%0-0.744NAN
 
6Apr_21_200513.8414.2114.0113.94 13.97 1414.07(0.64%)DPOpenShort-650.5   -10   20   5   -55   0.11    55%0.07-17.51.52%0-0.546NAN
7Apr_20_200513.8314.2114.0413.91 13.93 13.9713.98(-0.14%)DTOpenShort-750.3   -17   20   -2   -63   0.1    55%0.07-16.91.52%0-0.943NAN
8Apr_19_200513.8214.2214.113.94 13.96 13.9314(1.16%)DPOpenShort-750.2   -21   -10   -7   -63   0.07    55%0.07-181.52%0-0.838NAN
9Apr_18_200513.8114.2314.1214.02 14 13.8813.84(0.07%)DPOpenShort-75-0.7   -20   -60   -7   -60   0.09    55%0.07-181.51%0-1.539NAN
10Apr_15_200513.814.2514.1714.05 14.06 13.9813.83(-0.5%)DTOpenShort-75-0.9   -22   -40   -8   -63   0.06    55%0.07-14.91.52%0-1.839NAN
 
11Apr_14_200513.7914.2614.2214.08 14.09 14.1213.9(-1.77%)DTOpenShort-75-0.8   -25   20   -12   -64   0.04    57%0.07-17.41.53%0-1.640NAN
12Apr_13_200513.7814.2614.2714.19 14.14 14.1414.15(-1.74%)DTOpenShort-75-0.2   -17   -10   -7   -45   0.04    59%0.07-9.91.52%0-0.550NAN
13Apr_12_200513.7714.2714.2714.28 14.21 14.0614.4(3.23%)DPOpenShort-750.5   -3   -90   0   -10   0.05    61%0.15-0.61.51%00.660NAN
14Apr_11_200513.7514.2714.3214.23 14.29 14.1413.95(-0.5%)DTOpenShort-75-1.2   -16   -60   -16   -16   0.07    58%0.07-4.21.45%0-1.449NAN
15Apr_8_200513.7414.2814.3814.31 14.34 14.3614.02(-2.84%)N/AN/A0-1.2   -3   20   -7   11   0.05    58%0.15-4.81.44%0-1.151NAN
 
16Apr_7_200513.7214.314.4414.36 14.33 14.4314.43(-1.16%)UDOpenLong750.3   15   40   6   41   0.03    62%0.1501.4%00.661NAN
17Apr_6_200513.714.2914.4214.35 14.3 14.3214.6(3.11%)UTOpenLong751.1   12   -0   1   45   0.07    64%0.15-6.21.4%01.364NAN
18Apr_5_200513.6814.2714.3514.37 14.33 14.2214.16(-1.12%)UDOpenLong65-1   1   -60   -11   38   0.13    56%0.15-4.51.36%0-0.551NAN
19Apr_4_200513.6614.2914.3614.44 14.4 14.2914.32(0.07%)UDOpenLong65-0.5   2   -60   -10   36   0.07    56%0.157.81.42%00.142NAN
20Apr_1_200513.6414.2914.3414.47 14.48 14.4314.31(-0.42%)UDOpenLong65-0.7   7   -20   -7   48   0.09    56%0.1520.51.41%0057NAN
 
21Mar_31_200513.6214.2914.3114.51 14.5 14.5114.37(-2.11%)UDOpenLong75-0.6   14   0   2   50   0.04    57%0.2234.21.42%00.351NAN
22Mar_30_200513.5914.314.2714.49 14.48 14.5214.68(1.24%)UTOpenLong750.8   26   20   19   47   0.06    60%0.1544.11.4%01.756NAN
23Mar_29_200513.5714.2814.2714.34 14.36 14.4814.5(-0.07%)UDOpenLong750.8   13   60   12   17   0.05    57%0.2236.71.39%0154NAN
24Mar_28_200513.5414.2714.2214.26 14.23 14.4514.51(0%)UTHoldLong501.2   15   100   17   10   0.04    57%0.3341.41%01.149NAN
25Mar_24_200513.514.2514.1714.18 14.16 14.2514.51(1.82%)RBSmallLong201.6   12   40   21   -15   0.08    54%24.51.44%01.249NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA