Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2005

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $14.6400 (4.72%) ($13.9800 - $14.6400) on Mon. Mar. 14, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.39% (three month average)
RSI   67
Latest Price   $14.6400(4.72%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.2% a day on average for past five trading days.
Weekly Trend  DLR advances 0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(56%)    IWM(55%)    XLY(53%)    QQQ(52%)    EEM(49%)  
Factors Impacting DLR price  DLR will decline at least -0.695% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    VWO(-3%)    REMX(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.695% (StdDev 1.39%)
Hourly BBV   0 ()
Intraday Trend   4.3%
  
 

  


5 Day Moving Average  $14.29(2.45%)
10 Day Moving Average  $14.36(1.95%)
20 Day Moving Average  $14.26(2.66%)
To recent high  0%
To recent low  13.5%
Market Cap  $3.929b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.68% (three month std-dev: 1.39%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050414

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_14_200513.3814.2614.3614.29 14.22 14.214.64(4.72%)UTOpenLong751.5   12   -20   3   37   0.02    64%0.0717.31.39%01.667NAN
2Mar_11_200513.3714.2514.3314.26 14.24 14.1813.98(-2.31%)N/AN/A0-1.2   -4   -30   -18   39   0.2    59%0.0726.21.25%0-1.152NAN
3Mar_10_200513.3614.2614.3414.37 14.36 14.2414.31(0.35%)UDOpenLong65-0.3   13   -60   -6   68   0.06    63%0.0742.21.22%00.261NAN
4Mar_9_200513.3514.2414.3114.39 14.41 14.314.26(0.07%)UDOpenLong65-0.5   3   -50   -14   54   0.05    63%0.0739.81.22%00.143NAN
5Mar_8_200513.3414.2314.2714.39 14.49 14.4714.25(-1.86%)UDOpenLong65-0.7   11   0   -2   50   0.02    61%0.0849.41.22%00.144NAN
 
6Mar_7_200513.3314.2214.2414.43 14.48 14.5214.52(0.21%)UTOpenLong750.4   14   30   7   36   0.04    65%0.0854.51.21%01.248NAN
7Mar_4_200513.3214.1914.1914.4 14.39 14.514.49(0.56%)UTOpenLong750.4   14   50   14   14   0.18    65%0.15541.21%01.246NAN
8Mar_3_200513.314.1714.1914.31 14.32 14.4514.41(-0.62%)N/AN/A00.4   14   70   20   -4   0.02    66%0.0851.51.22%0157NAN
9Mar_2_200513.2914.1414.1414.22 14.2 14.2814.5(1.75%)N/AN/A01.2   16   40   22   -1   0.06    64%0.0846.51.22%01.565NAN
10Mar_1_200513.2814.1114.1314.09 14.08 14.1814.25(-0.56%)N/AN/A00.7   6   50   13   -15   0.13    65%0.0837.61.23%00.656NAN
 
11Feb_28_200513.2714.0914.1514.02 14 14.1114.33(1.99%)N/AN/A01.3   8   50   15   -14   0.07    65%0.1534.71.26%0157NAN
12Feb_25_200513.2514.0614.1613.95 14 13.9714.05(0.5%)N/AN/A00.4   -0   20   4   -13   0.05    61%0.08311.25%0-054NAN
13Feb_24_200513.2414.0414.1613.94 13.92 13.8913.98(0.94%)DPOpenShort-750.2   -15   -20   -14   -18   0.03    61%0.0831.51.26%0-0.252NAN
14Feb_23_200513.2314.0314.1714.05 14 13.8813.85(-0.22%)DTOpenShort-75-0.8   -16   -70   -20   -5   0.06    62%043.21.25%0-0.750NAN
15Feb_22_200513.2314.0214.1914.17 14.14 13.9513.88(-0.86%)N/AN/A0-1   -12   -100   -24   24   0.05    62%0.0847.81.26%0-0.555NAN
 
16Feb_18_200513.221414.1914.29 14.29 14.1214(0%)N/AN/A0-0.9   -5   -80   -25   56   0.08    64%0.0855.71.25%0058NAN
17Feb_17_200513.2113.9914.1914.41 14.42 14.3414(-3.45%)UDOpenLong65-1.3   17   -40   -8   91   0.07    64%0.0867.71.26%0058NAN
18Feb_16_200513.213.9714.2114.43 14.44 14.4714.5(0.21%)UTHoldLong650.2   44   20   17   123   0.12    71%0.15721.18%01.679NAN
19Feb_15_200513.1813.9214.1614.3 14.34 14.514.47(-0.21%)UDOpenLong750.6   41   90   19   108   0.09    71%0.1573.61.18%01.878NAN
20Feb_14_200513.1613.8814.0914.2 14.2 14.4214.5(-0.41%)UDOpenLong751.1   45   110   25   103   0.12    71%0.1576.71.18%02.283NAN
 
21Feb_11_200513.1413.8314.0214.11 14.07 14.1714.56(3.19%)UTHoldLong651.8   42   40   24   95   0.13    73%0.1582.91.2%02.984NAN
22Feb_10_200513.1213.7713.9313.99 13.99 13.9914.11(1.88%)UTOpenLong750.6   22   0   4   74   0.08    70%0.0886.91.14%01.772NAN
23Feb_9_200513.1113.7313.8913.97 13.99 13.9713.85(-1.07%)UDOpenLong65-0.6   15   -0   -4   73   0.12    69%0.0882.41.13%00.667NAN
24Feb_8_200513.113.713.8813.99 13.98 1414(-0.36%)UDOpenLong750   26   10   6   87   0.25    69%0.0870.81.11%01.368NAN
25Feb_7_200513.0913.6713.8313.95 13.97 13.9914.05(0.64%)UTOpenLong750.4   25   10   9   73   0.05    69%60.71.12%01.767NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA