Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Jan. 15, 2005

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $13.5900 (1.65%) ($13.3800 - $13.7700) on Sat. Jan. 15, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.19% (three month average)
RSI   48
Latest Price   $13.5900(1.65%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.5% a day on average for past five trading days.
Weekly Trend  DLR declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting DLR price  DLR will decline at least -0.595% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.595% (StdDev 1.19%)
Hourly BBV   0 ()
Intraday Trend   1.6%
  
 

  


5 Day Moving Average  $13.36(1.72%)
10 Day Moving Average  $13.39(1.49%)
20 Day Moving Average  $13.44(1.12%)
To recent high  -2.5%
To recent low  13.3%
Market Cap  $N/A
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.34% (three month std-dev: 1.19%) daily (68% of days).

Sample size 1   Average positive next day return: 0.81%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.22%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.52%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_14_200512.913.4413.3913.36 13.37 13.4613.59(1.65%)RBSmallLong201.3   9   50   14   -8   0.03    67%0.08471.19%00.848NAN
2Jan_13_200512.8913.4213.3913.36 13.33 13.3413.37(0.53%)DPOpenShort-650.3   -8   10   3   -42   0.08    66%0.0838.31.19%0-0.335NAN
3Jan_12_200512.8813.413.3913.3 13.33 13.2913.3(0.3%)DPOpenShort-650   -12   -10   2   -55   0.11    66%0.0841.41.2%0-0.541NAN
4Jan_11_200512.8713.3913.3713.28 13.3 13.3113.26(-0.3%)DTOpenShort-75-0.1   -25   10   -10   -70   0.14    66%0.08331.21%0-0.547NAN
5Jan_10_200512.8613.3713.3913.36 13.29 13.3213.3(0.3%)DPOpenShort-75-0.2   -18   0   -8   -48   0.08    66%0.0835.61.22%0-0.351NAN
 
6Jan_7_200512.8513.3613.4213.42 13.37 13.2913.26(-0.97%)DTOpenShort-75-0.6   -11   -50   -5   -29   0.12    66%037.61.23%0-0.449NAN
7Jan_6_200512.8513.3413.4913.46 13.43 13.2613.39(1.44%)N/AN/A0-0.2   -3   -100   -6   7   0.09    66%0.1637.81.23%00.259NAN
8Jan_5_200512.8313.3213.5213.44 13.46 13.4413.2(-3.3%)N/AN/A0-0.8   -1   -10   -9   24   0.3    64%0301.23%0-0.456NAN
9Jan_4_200512.8313.3113.5513.46 13.49 13.5913.65(0.44%)UTOpenLong750.6   24   60   12   58   0.15    71%0.1634.21.13%01.169NAN
10Jan_3_200512.8113.2813.5213.43 13.37 13.4813.59(0.89%)UTOpenLong750.5   18   40   2   66   0.19    71%0.1639.91.14%0168NAN
 
11Dec_31_200412.7913.2613.513.44 13.39 13.3913.47(1.28%)UTHoldLong500.1   14   -10   -8   79   0.06    71%0.1649.61.15%00.764NAN
12Dec_30_200412.7713.2313.4613.53 13.48 13.2613.3(0.15%)UDOpenLong65-0.8   12   -130   -19   105   0.05    70%0.0861.21.15%00.264NAN
13Dec_29_200412.7613.2213.4413.61 13.6 13.3913.28(-1.85%)UDOpenLong65-1.1   18   -110   -19   130   0.22    70%0.0875.31.17%00.263NAN
14Dec_28_200412.7513.213.4113.64 13.69 13.713.53(-0.51%)UDOpenLong75-0.3   38   20   -0   151   0.11    75%0.1676.41.13%0165NAN
15Dec_27_200412.7313.1613.3513.61 13.64 13.8213.6(-2.44%)UDOpenLong75-0   46   100   14   142   0.11    75%0.1673.31.14%01.462NAN
 
16Dec_23_200412.7113.1113.2913.57 13.52 13.6813.94(1.75%)UTOpenLong751.2   68   70   40   150   0.11    82%0.3269.31.06%02.670NAN
17Dec_22_200412.6713.0513.1813.39 13.37 13.4613.7(1.86%)UTOpenLong751.2   45   40   26   100   0.2    81%0.1671.91.05%02.571NAN
18Dec_21_200412.651313.0913.26 13.25 13.3713.45(0.82%)UTOpenLong750.9   32   60   23   58   0.08    79%0.2475.11.03%0257NAN
19Dec_20_200412.6212.9613.0413.15 13.15 13.2913.34(-0.45%)UDOpenLong750.9   28   70   24   41   0.22    79%0.1669.81.05%01.865NAN
20Dec_17_200412.612.9313.0213.06 13.05 13.1313.4(2.68%)UTOpenLong751.8   24   40   20   37   1.14    79%0.1674.81.05%02.569NAN
 
21Dec_16_200412.5812.8912.9812.98 12.96 13.0213.05(0%)UTHoldLong500.4   17   30   11   34   0.23    76%0.0895.20.98%0164NAN
22Dec_15_200412.5712.8712.9712.94 12.91 12.9613.05(1.16%)UTOpenLong750.6   17   20   12   31   0.2    76%0.1691.41%0158NAN
23Dec_14_200412.5512.8412.9812.9 12.85 12.8912.9(-0.08%)UDOpenLong650   7   10   -1   31   0.17    74%0.0893.91%00.354NAN
24Dec_13_200412.5412.8212.9712.92 12.84 12.8612.91(-0.46%)UDOpenLong65-0   6   -10   -5   40   0.22    74%0.08971.02%00.460NAN
25Dec_10_200412.5312.7912.9512.96 12.88 12.8112.97(0.93%)UDOpenLong650   6   -60   -9   49   0.19    74%95.21.03%00.858NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA