Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 22, 2004

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $13.7000 (1.86%) ($13.2100 - $13.7000) on Wed. Dec. 22, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.05% (three month average)
RSI   71
Latest Price   $13.7000(1.86%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 1% a day on average for past five trading days.
Weekly Trend  DLR advances 1.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(56%)    IWM(55%)    XLY(53%)    QQQ(51%)    EEM(49%)  
Factors Impacting DLR price  DLR will decline at least -0.525% in a week (0% probabilities).
  TLT(-13%)    SHY(-12%)    TIP(-5%)    REMX(1%)    GLD(5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.525% (StdDev 1.05%)
Hourly BBV   0 ()
Intraday Trend   2.2%
  
 

  


5 Day Moving Average  $13.39(2.32%)
10 Day Moving Average  $13.18(3.95%)
20 Day Moving Average  $13.05(4.98%)
To recent high  0%
To recent low  14.2%
Market Cap  $3.677b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.99% (three month std-dev: 1.05%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.94%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -2.3%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -2.51%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_200412.6713.0513.1813.39 13.37 13.4613.7(1.86%)UTOpenLong751.2   45   40   26   100   0.2    81%0.1671.91.05%02.571NAN
2Dec_21_200412.651313.0913.26 13.25 13.3713.45(0.82%)UTOpenLong750.9   32   60   23   58   0.08    79%0.2475.11.03%0257NAN
3Dec_20_200412.6212.9613.0413.15 13.15 13.2913.34(-0.45%)UDOpenLong750.9   28   70   24   41   0.22    79%0.1669.81.05%01.865NAN
4Dec_17_200412.612.9313.0213.06 13.05 13.1313.4(2.68%)UTOpenLong751.8   24   40   20   37   1.14    79%0.1674.81.05%02.569NAN
5Dec_16_200412.5812.8912.9812.98 12.96 13.0213.05(0%)UTHoldLong500.4   17   30   11   34   0.23    76%0.0895.20.98%0164NAN
 
6Dec_15_200412.5712.8712.9712.94 12.91 12.9613.05(1.16%)UTOpenLong750.6   17   20   12   31   0.2    76%0.1691.41%0158NAN
7Dec_14_200412.5512.8412.9812.9 12.85 12.8912.9(-0.08%)UDOpenLong650   7   10   -1   31   0.17    74%0.0893.91%00.354NAN
8Dec_13_200412.5412.8212.9712.92 12.84 12.8612.91(-0.46%)UDOpenLong65-0   6   -10   -5   40   0.22    74%0.08971.02%00.460NAN
9Dec_10_200412.5312.7912.9512.96 12.88 12.8112.97(0.93%)UDOpenLong650   6   -60   -9   49   0.19    74%0.1695.21.03%00.858NAN
10Dec_9_200412.5112.7412.9513 12.96 12.8212.85(-0.08%)UDOpenLong65-0.5   6   -80   -11   55   0.14    74%0.0885.51.04%00.455NAN
 
11Dec_8_200412.512.712.9213.02 13.02 12.9512.86(-1.08%)UDOpenLong65-0.5   7   -40   -15   71   0.11    74%0.0875.41.05%00.562NAN
12Dec_7_200412.4912.6612.9113.07 13.05 13.113(-0.91%)UDOpenLong75-0.2   34   20   8   110   0.12    79%0.16751.04%0166NAN
13Dec_6_200412.4712.6112.8813.03 13.01 13.0813.12(-0.23%)UDOpenLong750.2   44   30   20   116   0.13    79%0.2467.91.03%01.473NAN
14Dec_3_200412.4412.5612.8412.94 12.91 1313.15(1.54%)UTHoldLong650.6   43   40   20   112   0.14    79%0.2464.51.04%01.676NAN
15Dec_2_200412.4112.5112.7912.84 12.82 12.9412.95(-1.52%)UDOpenLong750.3   39   60   13   115   0.21    77%0.1601.04%01.378NAN
 
16Dec_1_200412.3912.4712.7512.81 12.71 12.8213.15(3.06%)UTHoldLong651   49   40   18   141   0.16    86%0.3200.98%0286NAN
17Nov_30_200412.3512.4112.6812.74 12.69 12.6912.76(0.63%)UTHoldLong650.1   52   -10   11   174   0.15    82%0.1600.81%01.183NAN
18Nov_29_200412.3312.3712.6412.71 12.68 12.6112.68(0.24%)UDOpenLong65-0.1   40   -50   -6   179   0.17    82%0.0800.83%0182NAN
19Nov_26_200412.3212.3312.6112.72 12.67 12.6812.65(-1.09%)UDOpenLong65-0.2   43   -10   -7   193   0.04    82%0.1600.85%0175NAN
20Nov_24_200412.312.3312.5512.73 12.7 12.7512.79(-0.08%)UDOpenLong750.2   16   20   19   8   0.14    92%0.2400.81%042.684NAN
 
21Nov_23_200412.2712.3312.4712.67 12.65 12.6612.8(1.35%)UTHoldLong650.4   13   0   15   6   0.2    92%0.2500.82%044.177NAN
22Nov_22_200412.2412.3312.412.61 12.6 12.6612.63(-0.63%)UDOpenLong750.1   8   20   9   4   0.11    90%0.1600.81%046.878NAN
23Nov_19_200412.2212.3312.3312.57 12.57 12.6412.71(-0.08%)UDOpenLong750.5   22   40   26   10   0.2    90%0.3300.8%048.982NAN
24Nov_18_200412.1812.3312.2712.48 12.49 12.5612.72(1.68%)UTHoldLong651   30   40   35   14   0.18    90%0.2500.82%055.383NAN
25Nov_17_200412.1512.3312.212.34 12.38 12.512.51(0.08%)UTOpenLong750.9   27   80   32   13   0.43    88%00.77%065.850NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA