Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $116.8400 (-2.48%) ($116.4200 - $120.5900) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.63% (three month average)
RSI   15
Latest Price   $116.8400(-2.48%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -1.8% a day on average for past five trading days.
Weekly Trend  DLR declines -3.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  ICLN(97%)    EEM(94%)    TLT(87%)    VWO(75%)    EWJ(73%)  
Factors Impacting DLR price  DLR will decline at least -0.815% in a week (0% probabilities).
  MCHI(-98%)    XOP(-67%)    KWEB(-0%)    ACES(11%)    IDRV(19%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.815% (StdDev 1.63%)
Hourly BBV   -1.3 ()
Intraday Trend   -3%
  
 

  


Resistance Level  $127.56
5 Day Moving Average  $121.49(-3.83%)
10 Day Moving Average  $124.55(-6.19%)
20 Day Moving Average  $127.56(-8.4%)
To recent high  -11.6%
To recent low  7.2%
Market Cap  $31.36b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.25% (three month std-dev: 1.63%) daily (68% of days).

Sample size 50   Average positive next day return: 1.75%(64%)   Average negative next day return: -1.94%(36%)
Sample size 50   Average positive next three day return: 3.08%(56%)   Average negative next three day return: -2.5%(44%)
Sample size 50   Average positive next weekly return: 3.87%(56%)   Average negative next weekly return: -4%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_2023115.1127.56124.55121.49 121.79 119.86116.84(-2.48%)DTHoldShort-65-1.1   -138   -100   -124   -181   3.22    56%0.18-40.61.63%-1.3-2.615-1.6
2Sep_26_2023114.89128.29125.75123.73 123.47 122.18119.81(-3.07%)DTOpenShort-75-1.2   -108   -80   -97   -142   1.72    64%0.2-23.91.61%-1.6-2.626-3
3Sep_25_2023114.66128.71126.89125.17 125.35 123.72123.6(0.29%)DPOpenShort-75-0.6   -74   -90   -62   -108   1.22    71%0.25-4.81.59%-1.1-1.930-1.5
4Sep_22_2023114.37128.88127.64126.06 126.41 124.77123.24(-0.56%)DTOpenShort-75-1.1   -102   -80   -99   -112   2.02    71%0.2513.41.6%-1.3-2.326-1
5Sep_21_2023114.09129.13128.35127.16 127.43 126.98123.94(-3.22%)DTOpenShort-75-1.5   -65   -20   -58   -84   2.02    71%0.2741.91.6%-1.8-2.429-0.9
 
6Sep_20_2023113.78129.27129.15128.07 128.24 128.06128.07(0.85%)DPOpenShort-650   -8   -10   5   -46   1.69    80%0.370.41.54%-0.2-0.637-0
7Sep_19_2023113.44129.09129.35128.1 128.27 127.89126.99(-0.83%)DTOpenShort-75-0.5   -42   -20   -35   -64   1.67    80%0.2865.21.54%-1.3-0.9400.9
8Sep_18_2023113.12128.84129.74128.88 128.75 128.43128.05(-0.54%)DTOpenShort-75-0.3   -29   -20   -26   -39   2.11    80%0.2759.81.55%-1.9-0.3561
9Sep_15_2023112.82128.55130.14129.5 129.42 128.66128.75(0.21%)DPOpenShort-75-0.2   -24   -40   -27   -13   5.87    80%0.2559.51.54%0.20.1621
10Sep_14_2023112.54128.24130.44129.74 129.97 129.08128.48(0.21%)DPOpenShort-75-0.4   -42   -40   -53   -8   2.18    80%0.2958.91.54%-0.30.1551.5
 
11Sep_13_2023112.22127.9130.77130.41 130.52 130.18128.21(-2.08%)CRSmallShort-20-0.6   -17   -20   -32   28   2.82    80%0.2962.21.56%-2.10.1591.3
12Sep_12_2023111.9127.6131.03130.76 130.89 130.85130.93(-0.14%)UDOpenLong750   20   0   4   69   1.55    87%0.3164.91.53%0.70.8721
13Sep_11_2023111.55127.14130.69130.71 130.67 130.87131.11(0.87%)UTHoldLong500.1   16   10   -6   83   1.68    87%0.3164.41.53%0.20.9761.3
14Sep_8_2023111.2126.61130.21130.91 130.77 130.93129.98(-1.38%)UDOpenLong75-0.2   30   10   5   106   1.46    87%0.3464.91.53%-0.70.8741.3
15Sep_7_2023110.82126.16129.99131.26 131.1 130.47131.8(1.4%)UTHoldLong500.1   25   -40   -9   128   1.77    87%0.3366.61.51%1.21.3771.2
 
16Sep_6_2023110.46125.53129.4131.23 131.3 130.62129.98(-0.55%)UDOpenLong65-0.3   2   -30   -41   130   1.51    87%0.31631.53%-11761.4
17Sep_5_2023110.12125128.82131.31 131.53 131.73130.7(-1.07%)UDOpenLong75-0.1   49   20   11   162   2.27    87%0.5258.71.53%-2.11.3761.7
18Sep_1_2023109.55124.49127.9130.6 130.89 131.98132.11(0.3%)UTHoldLong650.4   90   60   62   175   1.25    87%0.3852.91.51%-0.11.8822.3
19Aug_31_2023109.14123.86126.83129.37 129.51 131.32131.72(0.05%)UTHoldLong650.6   107   100   87   168   2    87%0.3745.91.52%12832.3
20Aug_30_2023108.74123.28125.83128.52 128.1 129.79131.66(0.99%)UTHoldLong650.9   113   80   96   163   1.62    87%0.3652.61.53%1.32.4802.2
 
21Aug_29_2023108.35122.82124.75127.34 127.33 127.7130.37(2.53%)UTHoldLong651   90   20   73   140   1.53    87%0.3659.41.54%1.52.6811.7
22Aug_28_2023107.96122.42123.84126.01 126.43 126.41127.15(0.95%)UTHoldLong650.5   36   10   14   103   1.64    86%0.1962.31.53%-01.9781.5
23Aug_25_2023107.76122.25123.25124.77 125.49 126.96125.95(-1.18%)UDOpenLong750.5   56   100   45   87   1.87    91%0.3456.71.75%-0.31.7660.2
24Aug_24_2023107.39122.07122.68123.85 124.23 126.46127.46(1.34%)UTOpenLong751.4   99   130   101   93   3.41    81%0.3644.21.9%12.174-0.6
25Aug_23_2023107.01121.46121.97122.73 122.49 124.02125.77(1.66%)UTOpenLong751.4   68   80   70   63   2.13    81%28.82%1.41.9650.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA