Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 9, 2016

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Thu. Mar. 28, 2024)

(SPDR Dow Jones Industrial Average ETF)

DIA latest price $166.9591 (-0.2%) ($166.6195 - $167.6949) on Mon. May. 9, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.74% (three month average)
RSI   34
Latest Price   $166.9591(-0.2%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  DIA declines -0.2% a day on average for past five trading days.
Weekly Trend  DIA declines -0.9% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support DIA advance at 0% a week (0% probability)
  XHB(74%)    GDXJ(22%)    XBI(10%)    XLY(10%)    TAN(9%)  
Factors Impacting DIA price  DIA will decline at least -0.37% in a week (0% probabilities).
  EMHY(-12%)    SHY(-10%)    INDA(-9%)    UUP(-8%)    XLU(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.37% (StdDev 0.74%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


Resistance Level  $168.45
5 Day Moving Average  $166.86(0.06%)
10 Day Moving Average  $167.74(-0.47%)
20 Day Moving Average  $168.45(-0.89%)
To recent high  -2.1%
To recent low  13.6%
Market Cap  $N/A
 
 
Fed Fund Rate  % ()
Yield Curve   (0)
Credit Spread   (0)
 

$. DIA price fluctuates within 0.84% (three month std-dev: 0.74%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160609

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_9_2016160.26168.45167.74166.86 166.68 166.83166.96(-0.2%)DPOpenShort-650.1   -10   0   10   -68   1.92    78%0.0511.90.74%0-1.134INF
2May_6_2016160.18168.4167.98167.19 166.71 166.58167.3(0.51%)DPOpenShort-750.1   -29   -10   -15   -72   2.94    78%0.0212.40.74%0-0.739INF
3May_5_2016160.15168.33168.21167.23 167.13 166.54166.45(0.07%)DPOpenShort-75-0.5   -43   -30   -32   -74   1.78    72%0.017.30.75%0-1.242INF
4May_4_2016160.14168.3168.53167.56 167.29 166.85166.34(-0.55%)DTOpenShort-75-0.8   -89   -20   -90   -84   3.45    72%0.019.50.77%0-1.240INF
5May_3_2016160.12168.35168.96168.31 167.84 167.72167.26(-0.78%)DTOpenShort-75-0.6   -32   -10   -31   -35   4.64    72%0.0322.70.77%0-0.745INF
 
6May_2_2016160.07168.29169.25168.75 168.43 167.74168.58(0.63%)DPOpenShort-75-0.1   -25   -30   -30   -10   2.46    68%0.0529.60.77%00.261INF
7Apr_29_2016159.99168.29169.36168.91 168.76 167.97167.53(-0.34%)DTOpenShort-75-0.8   -75   -40   -95   -16   5.5    71%0.0237.80.8%0-0.465INF
8Apr_28_2016159.96168.22169.49169.34 169.2 169.12168.11(-1.14%)CRSmallShort-20-0.7   -21   -10   -37   29   3.55    71%0.03520.84%0-0.166INF
9Apr_27_2016159.91168.15169.59169.63 169.4 169.56170.04(0.34%)UTHoldLong650.2   27   0   12   71   3.57    71%0.0461.40.83%01.180INF
10Apr_26_2016159.85167.98169.46169.72 169.49 169.28169.47(0.06%)UDOpenLong65-0.1   13   -10   -7   72   2.24    73%0.0366.30.85%00.963INF
 
11Apr_25_2016159.81167.81169.23169.85 169.69 169.24169.37(-0.2%)N/AN/A0-0.3   -10   -20   -35   67   2.49    69%0.0167.30.88%00.968INF
12Apr_22_2016159.79167.6168.86169.89 169.93 169.7169.71(0.11%)UDOpenLong65-0.1   6   -10   -16   70   2.41    71%0.0467.30.9%01.261INF
13Apr_21_2016159.72167.36168.47169.66 169.78 170.14169.53(-0.58%)UDOpenLong75-0.1   26   20   11   70   2.76    71%0.0364.80.91%01.257INF
14Apr_20_2016159.68167.12168.06169.53 169.46 170.16170.52(0.24%)UTOpenLong750.6   65   30   59   84   2.63    67%0.0367.60.9%01.965INF
15Apr_19_2016159.64166.87167.68169.16 169.09 169.41170.11(0.3%)UTOpenLong750.6   62   10   58   75   2.99    67%0.0377.90.93%02.163INF
 
16Apr_18_2016159.6166.64167.23168.52 168.64 168.75169.6(0.62%)UTOpenLong750.8   36   10   31   51   2.57    67%0.0390.40.93%02.164INF
17Apr_15_2016159.56166.43166.94167.68 168 168.76168.56(-0.16%)UDOpenLong750.7   43   40   42   44   3.8    61%0.0697.30.94%01.765INF
18Apr_14_2016159.47166.23166.81167.08 167.32 168.53168.84(0.1%)UTOpenLong751.5   87   50   96   61   3.69    63%0.02107.10.99%02.266INF
19Apr_13_2016159.44165.94166.56166.37 166.58 167.25168.67(1.03%)UTOpenLong751.9   74   30   83   48   5.4    59%0.01101.41%02.366INF
20Apr_12_2016159.42165.63166.34166.01 165.88 166.1166.94(0.94%)UTOpenLong750.8   13   10   12   15   3.59    57%0.01101.41.04%01.156INF
 
21Apr_11_2016159.41165.4166.24165.77 165.87 165.91165.39(-0.13%)UDOpenLong75-0.3   9   0   8   10   3.24    57%-0.0190.51.03%0-048INF
22Apr_8_2016159.42165.25166.23166.09 165.88 165.66165.59(0.21%)N/AN/A0-0.3   -16   -10   -22   2   2.57    56%093.71.03%00.250INF
23Apr_7_2016159.42165166.18166.48 166.22 165.82165.24(-0.99%)CRSmallShort-20-0.6   -16   -20   -25   10   5.25    52%083.81.04%00.155INF
24Apr_6_2016159.42164.76166.16166.73 166.5 166.11166.89(0.69%)N/AN/A00.1   -15   -20   -26   19   4.09    50%0.0379.91.08%0170INF
25Apr_5_2016159.38164.4166.03166.7 166.62 166.61165.74(-0.73%)N/AN/A0-0.4   -7   -0   -19   31   5.44    50%75.51.1%00.670INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA