Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2016

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Thu. Mar. 28, 2024)

(SPDR Dow Jones Industrial Average ETF)

DIA latest price $167.2987 (0.51%) ($165.7327 - $167.3553) on Fri. May. 6, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.74% (three month average)
RSI   39
Latest Price   $167.2987(0.51%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  DIA declines -0.8% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support DIA advance at 0% a week (0% probability)
  XHB(74%)    GDXJ(21%)    XBI(10%)    XLY(10%)    TAN(9%)  
Factors Impacting DIA price  DIA will decline at least -0.37% in a week (0% probabilities).
  EMHY(-12%)    SHY(-10%)    UUP(-8%)    INDA(-8%)    XLU(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.37% (StdDev 0.74%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


Resistance Level  $168.4
5 Day Moving Average  $167.19(0.07%)
10 Day Moving Average  $167.98(-0.41%)
20 Day Moving Average  $168.4(-0.65%)
To recent high  -1.9%
To recent low  13.8%
Market Cap  $N/A
 
 
Fed Fund Rate  % ()
Yield Curve   (0)
Credit Spread   (0)
 

$. DIA price fluctuates within 0.89% (three month std-dev: 0.74%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160606

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_6_2016160.18168.4167.98167.19 166.71 166.58167.3(0.51%)DPOpenShort-750.1   -29   -10   -15   -72   2.94    78%0.0212.40.74%0-0.739INF
2May_5_2016160.15168.33168.21167.23 167.13 166.54166.45(0.07%)DPOpenShort-75-0.5   -43   -30   -32   -74   1.78    72%0.017.30.75%0-1.242INF
3May_4_2016160.14168.3168.53167.56 167.29 166.85166.34(-0.55%)DTOpenShort-75-0.8   -89   -20   -90   -84   3.45    72%0.019.50.77%0-1.240INF
4May_3_2016160.12168.35168.96168.31 167.84 167.72167.26(-0.78%)DTOpenShort-75-0.6   -32   -10   -31   -35   4.64    72%0.0322.70.77%0-0.745INF
5May_2_2016160.07168.29169.25168.75 168.43 167.74168.58(0.63%)DPOpenShort-75-0.1   -25   -30   -30   -10   2.46    68%0.0529.60.77%00.261INF
 
6Apr_29_2016159.99168.29169.36168.91 168.76 167.97167.53(-0.34%)DTOpenShort-75-0.8   -75   -40   -95   -16   5.5    71%0.0237.80.8%0-0.465INF
7Apr_28_2016159.96168.22169.49169.34 169.2 169.12168.11(-1.14%)CRSmallShort-20-0.7   -21   -10   -37   29   3.55    71%0.03520.84%0-0.166INF
8Apr_27_2016159.91168.15169.59169.63 169.4 169.56170.04(0.34%)UTHoldLong650.2   27   0   12   71   3.57    71%0.0461.40.83%01.180INF
9Apr_26_2016159.85167.98169.46169.72 169.49 169.28169.47(0.06%)UDOpenLong65-0.1   13   -10   -7   72   2.24    73%0.0366.30.85%00.963INF
10Apr_25_2016159.81167.81169.23169.85 169.69 169.24169.37(-0.2%)N/AN/A0-0.3   -10   -20   -35   67   2.49    69%0.0167.30.88%00.968INF
 
11Apr_22_2016159.79167.6168.86169.89 169.93 169.7169.71(0.11%)UDOpenLong65-0.1   6   -10   -16   70   2.41    71%0.0467.30.9%01.261INF
12Apr_21_2016159.72167.36168.47169.66 169.78 170.14169.53(-0.58%)UDOpenLong75-0.1   26   20   11   70   2.76    71%0.0364.80.91%01.257INF
13Apr_20_2016159.68167.12168.06169.53 169.46 170.16170.52(0.24%)UTOpenLong750.6   65   30   59   84   2.63    67%0.0367.60.9%01.965INF
14Apr_19_2016159.64166.87167.68169.16 169.09 169.41170.11(0.3%)UTOpenLong750.6   62   10   58   75   2.99    67%0.0377.90.93%02.163INF
15Apr_18_2016159.6166.64167.23168.52 168.64 168.75169.6(0.62%)UTOpenLong750.8   36   10   31   51   2.57    67%0.0390.40.93%02.164INF
 
16Apr_15_2016159.56166.43166.94167.68 168 168.76168.56(-0.16%)UDOpenLong750.7   43   40   42   44   3.8    61%0.0697.30.94%01.765INF
17Apr_14_2016159.47166.23166.81167.08 167.32 168.53168.84(0.1%)UTOpenLong751.5   87   50   96   61   3.69    63%0.02107.10.99%02.266INF
18Apr_13_2016159.44165.94166.56166.37 166.58 167.25168.67(1.03%)UTOpenLong751.9   74   30   83   48   5.4    59%0.01101.41%02.366INF
19Apr_12_2016159.42165.63166.34166.01 165.88 166.1166.94(0.94%)UTOpenLong750.8   13   10   12   15   3.59    57%0.01101.41.04%01.156INF
20Apr_11_2016159.41165.4166.24165.77 165.87 165.91165.39(-0.13%)UDOpenLong75-0.3   9   0   8   10   3.24    57%-0.0190.51.03%0-048INF
 
21Apr_8_2016159.42165.25166.23166.09 165.88 165.66165.59(0.21%)N/AN/A0-0.3   -16   -10   -22   2   2.57    56%093.71.03%00.250INF
22Apr_7_2016159.42165166.18166.48 166.22 165.82165.24(-0.99%)CRSmallShort-20-0.6   -16   -20   -25   10   5.25    52%083.81.04%00.155INF
23Apr_6_2016159.42164.76166.16166.73 166.5 166.11166.89(0.69%)N/AN/A00.1   -15   -20   -26   19   4.09    50%0.0379.91.08%0170INF
24Apr_5_2016159.38164.4166.03166.7 166.62 166.61165.74(-0.73%)N/AN/A0-0.4   -7   -0   -19   31   5.44    50%0.0275.51.1%00.670INF
25Apr_4_2016159.35164.15166.05166.75 166.84 166.88166.97(-0.34%)UDOpenLong750.1   39   0   30   64   2.32    48%83.71.09%01.179INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA