Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2016

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Thu. Mar. 28, 2024)

(SPDR Dow Jones Industrial Average ETF)

DIA latest price $165.2447 (-0.99%) ($164.6697 - $166.1309) on Thu. Apr. 7, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.04% (three month average)
RSI   55
Latest Price   $165.2447(-0.99%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  DIA declines -0.2% a day on average for past five trading days.
Weekly Trend  DIA advances 0.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DIA advance at 0% a week (0% probability)
  XHB(74%)    GDXJ(21%)    TAN(10%)    XBI(10%)    XLI(10%)  
Factors Impacting DIA price  DIA will decline at least -0.52% in a week (0% probabilities).
  EMHY(-12%)    SHY(-10%)    UUP(-8%)    INDA(-8%)    XLU(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.52% (StdDev 1.04%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $166.48(-0.74%)
10 Day Moving Average  $166.18(-0.56%)
20 Day Moving Average  $165(0.15%)
To recent high  -1.4%
To recent low  12.5%
Market Cap  $N/A
 
 
Fed Fund Rate  % ()
Yield Curve   (0)
Credit Spread   (0)
 

$. DIA price fluctuates within 1.17% (three month std-dev: 1.04%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160507

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_7_2016159.42165166.18166.48 166.22 165.82165.24(-0.99%)CRSmallShort-20-0.6   -16   -20   -25   10   5.25    52%083.81.04%00.155INF
2Apr_6_2016159.42164.76166.16166.73 166.5 166.11166.89(0.69%)N/AN/A00.1   -15   -20   -26   19   4.09    50%0.0379.91.08%0170INF
3Apr_5_2016159.38164.4166.03166.7 166.62 166.61165.74(-0.73%)N/AN/A0-0.4   -7   -0   -19   31   5.44    50%0.0275.51.1%00.670INF
4Apr_4_2016159.35164.15166.05166.75 166.84 166.88166.97(-0.34%)UDOpenLong750.1   39   0   30   64   2.32    48%0.0483.71.09%01.179INF
5Apr_1_2016159.29163.8165.91166.37 166.32 166.62167.54(0.61%)UTHoldLong650.5   21   10   8   59   4.04    48%0.0384.71.11%01.584INF
 
6Mar_31_2016159.24163.39165.6165.85 165.96 166.79166.52(-0.14%)UDOpenLong750.3   60   40   53   82   3.16    47%0.0184.11.12%01.287INF
7Mar_30_2016159.22163.01165.28165.5 165.38 166.03166.75(0.47%)UTHoldLong650.5   64   30   56   88   3.86    47%0.0186.31.12%01.488INF
8Mar_29_2016159.21162.6164.86165.28 164.91 165.12165.98(0.54%)UTHoldLong650.3   31   0   15   78   5.58    48%0.0192.51.13%01.388INF
9Mar_28_2016159.2162.08164.49165.27 165 164.73165.08(0.1%)UDOpenLong65-0.1   17   -20   -3   77   3.1    48%-0.0681.81.13%0176INF
10Mar_24_2016159.29161.66164.2165.38 165.15 164.69164.91(0.07%)N/AN/A0-0.1   -6   -20   -33   75   5.1    48%-0.0181.51.13%0178INF
 
11Mar_23_2016159.31161.26163.73165.31 165.42 165.28164.79(-0.51%)UDOpenLong65-0.2   20   -0   -4   90   5.04    49%-0.01821.13%01.179INF
12Mar_22_2016159.33160.78163.27164.98 165.14 165.62165.63(-0.18%)UDOpenLong750.2   46   20   28   101   3.98    51%076.71.14%01.486INF
13Mar_21_2016159.33160.22162.67164.34 164.43 165.57165.92(0.18%)UTHoldLong650.5   83   50   73   112   2.88    51%0.0178.41.15%01.789INF
14Mar_18_2016159.32159.71162.11163.59 163.46 164.66165.62(0.65%)UTHoldLong650.6   98   50   90   123   5.11    48%0.0182.91.15%01.892INF
15Mar_17_2016159.31159.13161.51162.87 162.6 163.29164.56(0.84%)UTHoldLong650.5   78   20   67   110   4.07    47%-0.0192.31.18%01.781INF
 
16Mar_16_2016159.32158.6160.97161.95 162.04 162.27163.18(0.48%)UTOpenLong750.4   52   10   39   91   3.56    48%-0.0197.31.19%01.675INF
17Mar_15_2016159.33158.16160.53161.3 161.37 161.91162.4(0.13%)UTHoldLong650.4   37   20   21   85   2.43    49%-0.0196.31.2%01.479INF
18Mar_14_2016159.34157.65160.14160.73 160.92 161.81162.18(0.1%)UTHoldLong650.5   69   40   57   103   2.66    49%-0.0298.91.2%01.679INF
19Mar_11_2016159.37157.05159.46160.39 160.38 160.84162.01(1.28%)UTOpenLong750.5   59   20   48   92   3.67    47%086.41.21%01.669INF
20Mar_10_2016159.37156.32158.9159.98 159.95 160.03159.97(0.02%)UTOpenLong75-0   25   0   8   77   4.87    46%064.51.22%0170INF
 
21Mar_9_2016159.37155.8158.6159.84 159.87 159.91159.93(0.24%)UTOpenLong750   30   0   11   86   3.58    46%-0.0156.71.22%01.169INF
22Mar_8_2016159.38155.31158.12159.63 159.57 159.87159.56(-0.59%)UDOpenLong75-0   31   10   13   85   2.83    46%053.51.22%01.167INF
23Mar_7_2016159.38154.85157.62159.42 159.22 159.82160.5(0.35%)UTOpenLong750.3   64   20   50   106   3.24    46%048.11.22%01.575INF
24Mar_4_2016159.38154.39157.16158.36 158.55 159.28159.93(0.4%)UTHoldLong650.4   70   40   57   109   3.52    48%0.0140.31.22%01.678INF
25Mar_3_2016159.37154.06156.56157.66 157.63 158.62159.3(0.27%)UTHoldLong650.5   64   40   48   113   2.97    47%42.31.25%01.681INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA