Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2015

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Thu. Mar. 28, 2024)

(SPDR Dow Jones Industrial Average ETF)

DIA latest price $162.5087 (0.68%) ($160.2846 - $162.5554) on Mon. Dec. 14, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.91% (three month average)
RSI   40
Latest Price   $162.5087(0.68%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  DIA declines -0.4% a day on average for past five trading days.
Weekly Trend  DIA declines -0.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DIA advance at 0% a week (0% probability)
  XHB(74%)    GDXJ(20%)    XLY(13%)    TAN(12%)    XBI(12%)  
Factors Impacting DIA price  DIA will decline at least -0.455% in a week (0% probabilities).
  SHY(-10%)    EMHY(-10%)    UUP(-7%)    BND(-6%)    INDA(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.455% (StdDev 0.91%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


Resistance Level  $164.91
5 Day Moving Average  $163.21(-0.43%)
10 Day Moving Average  $164.38(-1.14%)
20 Day Moving Average  $164.91(-1.46%)
To recent high  -2.7%
To recent low  9.2%
Market Cap  $N/A
 
 
Fed Fund Rate  % ()
Yield Curve   (0)
Credit Spread   (0)
 

$. DIA price fluctuates within 0.95% (three month std-dev: 0.91%) daily (68% of days).

Sample size 4   Average positive next day return: 0.53%(50%)   Average negative next day return: -0.74%(50%)
Sample size 4   Average positive next three day return: 0.73%(50%)   Average negative next three day return: -0.86%(50%)
Sample size 4   Average positive next weekly return: 2.86%(25%)   Average negative next weekly return: -0.89%(75%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160114

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_14_2015159.55164.91164.38163.21 163 161.85162.51(0.68%)DPOpenShort-75-0.4   -99   -50   -99   -100   12.32    63%0-15.80.91%0-1.540INF
2Dec_11_2015159.55164.86164.71163.86 163.64 163.1161.42(-1.79%)DTOpenShort-75-1.4   -101   -30   -104   -92   8.89    63%-0.02-19.80.91%0-236INF
3Dec_10_2015159.58164.95165.22164.92 164.61 164.16164.36(0.51%)DPOpenShort-75-0.3   -12   -20   -7   -28   5.61    69%-0.01-13.10.88%0-0.447INF
4Dec_9_2015159.59164.99165.41164.72 164.87 164.18163.53(-0.44%)DTOpenShort-75-0.7   -59   -30   -61   -52   9.55    64%-0.01-20.20.88%0-0.944INF
5Dec_8_2015159.61165.1165.7165.15 165.01 165.07164.26(-0.88%)DTOpenShort-75-0.6   -46   0   -52   -27   6.89    68%-0.02-16.50.9%0-0.556INF
 
6Dec_7_2015159.64165.15165.9165.72 165.52 165.56165.72(-0.61%)UDOpenLong750   27   -0   27   28   5.65    68%-0.01-9.40.93%00.462INF
7Dec_4_2015159.65165.2165.96165.7 165.72 164.95166.73(2.05%)N/AN/A00.6   -19   -30   -33   23   6.25    63%-0.01-20.94%00.972INF
8Dec_3_2015159.66165.17165.84165.6 165.92 165.48163.38(-1.39%)N/AN/A0-1.4   -52   -10   -74   16   7.01    60%-0.03-10.93%0-1.155INF
9Dec_2_2015159.7165.32166.09166.18 165.92 166.49165.68(-0.85%)UDOpenLong75-0.3   21   10   6   64   7.43    67%-0.0111.50.91%00.252INF
10Dec_1_2015159.71165.37165.87166.31 166.3 166.35167.1(0.89%)UTOpenLong750.5   33   0   22   65   6.06    60%0.0122.40.93%01.154INF
 
11Nov_30_2015159.7165.3165.47166.11 166.09 166.11165.62(-0.38%)UDOpenLong65-0.3   1   0   -11   38   3.58    60%0.0125.31%00.251INF
12Nov_27_2015159.69165.24165.03166.27 166.13 166.26166.25(-0.02%)UDOpenLong75-0   14   0   9   30   2.88    63%0.0129.20.99%00.646INF
13Nov_25_2015159.67165.18164.69166.12 166.22 166.07166.27(-0.03%)UDOpenLong750.1   12   -0   11   15   2.23    65%0.0134.41.12%00.748INF
14Nov_24_2015159.65165.13164.54165.97 165.97 166166.32(0.14%)N/AN/A00.2   -1   0   -2   3   4.37    59%0.0248.91.14%00.848INF
15Nov_23_2015159.62165164.43165.34 165.68 166.37166.1(-0.18%)UDOpenLong750.5   32   40   41   6   2.6    59%0.0448.41.23%00.746INF
 
16Nov_20_2015159.56164.89164.43164.72 164.98 165.94166.4(0.55%)UTOpenLong751.1   59   50   75   9   7.73    52%0.0248.91.3%0151INF
17Nov_19_2015159.53164.78164.32163.6 163.79 164.98165.49(-0.04%)N/AN/A01.2   45   50   63   -8   5.46    51%0.0140.91.32%00.554INF
18Nov_18_2015159.52164.66164.37163.04 162.85 164.02165.55(1.47%)N/AN/A01.3   42   50   61   -14   6.25    51%0.0233.61.33%00.551INF
19Nov_17_2015159.49164.39164.43162.95 162.54 162.6163.16(0.08%)N/AN/A00.1   6   -0   19   -32   6.61    49%0.0134.71.31%0-0.642INF
20Nov_16_2015159.48164.27164.78163.44 163.06 161.67163.03(1.4%)DPOpenShort-75-0.2   -53   -70   -55   -47   5.01    49%-0.0242.11.31%0-0.650INF
 
21Nov_13_2015159.51164.16165.09163.88 163.91 162.48160.78(-1.18%)DTOpenShort-75-1.3   -98   -60   -111   -58   8.01    48%-0.0346.91.3%0-1.441INF
22Nov_12_2015159.55164.17165.51165.1 164.93 164.46162.7(-1.43%)DTOpenShort-75-1   -48   -20   -58   -18   6.16    48%-0.0361.71.3%0-0.646INF
23Nov_11_2015159.59164.04165.8165.84 165.68 165.35165.07(-0.32%)N/AN/A0-0.3   -3   -20   -10   20   2.86    48%-0.0163.51.28%00.462INF
24Nov_10_2015159.61163.68165.85166.11 165.89 165.41165.6(0.2%)N/AN/A0-0.2   -18   -20   -34   30   4.84    49%-0.0163.91.29%00.774INF
25Nov_9_2015159.63163.36165.68166.35 166.28 166.01165.26(-0.96%)N/AN/A0-0.4   -2   -10   -19   49   7.96    49%69.61.3%00.671INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA