Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 18 2020



DHR: Technical Analysis: Research

A list of dates that returned more than 5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200915 $208.6300  $208.6900  0.37%  6.39%  -0.16%0.07%Chart
  2 20200914 $206.5000  $207.9300  1.49%  5.77%  -0.81%-0.19%Chart
  3 20200723 $200.0000  $199.2200  1.85%  5.51%  3.33%2.97%Chart
  4 20200721 $193.5500  $195.0000  0.84%  5.15%  3.21%2.39%Chart
  5 20200720 $191.4400  $193.3700  1.27%  6.01%  3.19%2.21%Chart
 
  6 20200707 $182.2700  $182.0400  -0.52%  5.6%  1.54%1.48%Chart
  7 20200706 $182.0000  $183.0000  1.85%  6.58%  1.12%1.34%Chart
  8 20200618 $175.7500  $176.0000  -0.19%  6.73%  0%0%Chart
  9 20200603 $168.0000  $169.6400  1.61%  5.51%  1.8%0.66%Chart
  10 20200602 $165.7200  $166.9600  0.96%  5.28%  1.15%0.33%Chart
 
  11 20200529 $164.9200  $166.6100  1.61%  5.68%  0.27%-0.55%Chart
  12 20200428 $169.7300  $165.3300  -2.47%  7.53%  6.2%5.15%Chart
  13 20200427 $166.5000  $169.5100  2.69%  8.78%  6.13%5.42%Chart
  14 20200424 $161.5900  $165.0700  2.75%  5.46%  5.98%5.47%Chart
  15 20200420 $155.9800  $155.8300  -0.45%  6.64%  6.73%5.19%Chart
 
  16 20200417 $157.2400  $156.5300  1.07%  7.41%  5.91%4.27%Chart
  17 20200416 $154.1800  $154.8700  1.38%  6.71%  5.05%3.74%Chart
  18 20200415 $150.2600  $152.7600  0.41%  10.46%  4.37%3%Chart
  19 20200414 $149.6400  $152.1400  4.11%  7.19%  3.91%2%Chart
  20 20200413 $144.0000  $146.1300  0.27%  8.12%  4.51%1.13%Chart
 
  21 20200409 $144.5400  $145.7300  0.41%  6.82%  4.72%0.44%Chart
  22 20200408 $141.4700  $145.1300  4.94%  12.77%  5.07%-0.63%Chart
  23 20200331 $140.7600  $138.4100  -1.71%  7.17%  1.79%-1.89%Chart
  24 20200330 $137.6100  $140.8200  1.62%  16.01%  0.14%-2.4%Chart
  25 20200327 $134.1300  $138.5800  -0.06%  11.93%  0%0%Chart
 
  26 20200326 $131.8500  $138.6600  7.22%  11.65%  0%0%Chart
  27 20191121 $142.6100  $143.1800  0.15%  5.16%  2.97%1.04%Chart
  28 20191119 $139.9800  $143.6000  2.4%  5.95%  1.56%0.52%Chart
  29 20191115 $139.3500  $142.9900  5.02%  5.74%  0.14%-0.08%Chart
 
 
A list of dates that lost more than --5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200908 $196.4400  $196.1500  -0.22%  -5%  -1.09%-0.36%Chart
  2 20200320 $125.0300  $123.8100  -0.31%  -12.43%  0%0%Chart
  3 20200318 $124.2200  $128.1400  -2.76%  -8.06%  0%0%Chart
  4 20200317 $129.6300  $131.7800  3.24%  -8.68%  0%0%Chart
  5 20200316 $129.9400  $127.6400  -9.72%  -9.85%  0%0%Chart
 
  6 20200312 $130.0900  $128.8900  -7.52%  -13.77%  0%0%Chart
  7 20200311 $141.0100  $139.3700  -3.42%  -10.65%  0%0%Chart
  8 20200309 $140.0000  $141.5900  -4.61%  -6.04%  0%0%Chart
  9 20200228 $143.7200  $147.0500  0%  -9.16%  0%0%Chart
  10 20200227 $150.0000  $147.0500  -3.38%  -8.24%  0%0%Chart
 
  11 20200226 $151.8600  $152.1900  0.36%  -7.15%  0%0%Chart
  12 20200225 $157.7300  $151.6500  -3.3%  -7.53%  0%0%Chart
  13 20200224 $157.3500  $156.8200  -3.13%  -5.5%  0%0%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA