Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 1, 2020

Trading Signals: DHR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Danaher Corporation)

DHR latest price $160.7700 (-1.65%) ($159.7500 - $162.6300) on Fri. May. 1, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.39% (three month average)
RSI   73
Latest Price   $160.7700(-1.65%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DHR declines -0.5% a day on average for past five trading days.
Weekly Trend  DHR advances 3.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DHR advance at 0% a week (0% probability)
  IVW(62%)    IWF(61%)    XLV(61%)    SPY(60%)    QQQ(58%)  
Factors Impacting DHR price  DHR will decline at least -1.695% in a week (0% probabilities).
  VIXM(-32%)    UUP(-25%)    VXX(-13%)    TBT(-11%)    IGOV(2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.695% (StdDev 3.39%)
Hourly BBV   -1.2 ()
Intraday Trend   -1%
  
 

  


5 Day Moving Average  $164.81(-2.45%)
10 Day Moving Average  $162.13(-0.84%)
20 Day Moving Average  $154.98(3.74%)
To recent high  -5.2%
To recent low  32.4%
Market Cap  $114.018b
 
 
 
Danaher Corp. operates as a medical company, which designs, manufactures, and markets professional, medical, industrial and commercial products and services. It operates through the following five segments: Life Sciences, Diagnostics, Dental, and Environmental & Applied Solutions. The Life Sciences segment offers a range of research tools that scientists use to study the basic building blocks of life, including genes, proteins, metabolites and cells, in order to understand the causes of disease, identify new therapies and test new drugs and vaccines. The Diagnostics segment comprises of analytical instruments, reagents, consumables, software, and services that hospitals, physician's offices, reference laboratories, and other critical care settings use to diagnose disease and make treatment decisions. The Dental segment develops products and services that are used to diagnose, treat and prevent disease and ailments of the teeth, gums, and supporting bones; as well as to improve the aesthetics of the human smile. The Environmental & Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1969 and is headquartered in Washington, DC.

$. DHR price fluctuates within 6.12% (three month std-dev: 3.39%) daily (68% of days).

Sample size 19   Average positive next day return: 1.7%(68%)   Average negative next day return: -2.64%(32%)
Sample size 19   Average positive next three day return: 7.25%(58%)   Average negative next three day return: -4.18%(42%)
Sample size 19   Average positive next weekly return: 8.95%(58%)   Average negative next weekly return: -4.51%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200601

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_1_2020152.12154.98162.13164.81 164.28 162.71160.77(-1.65%)N/AN/A0-0.4   -17   -80   -40   52   2.12    52%0.0777.83.39%-1.20.6730.4
2Apr_30_2020152.02153.82161.77165.67 165.96 164.22163.46(-0.92%)UDOpenLong65-0.2   4   -70   -21   78   3.54    51%0.0975.13.44%-1.11781.3
3Apr_29_2020151.88152.15160.96165.11 165.82 165.86164.97(-0.22%)UDOpenLong65-0   10   10   -17   89   2.68    51%0.1167.43.45%-0.41.1811.7
4Apr_28_2020151.71150.81159.76164.16 165.11 167.7165.33(-2.47%)UDOpenLong750.1   75   130   56   130   3.06    52%0.1270.43.45%-0.31.3861.2
5Apr_27_2020151.53149.55158.44161.85 162.81 165.77169.51(2.69%)UTHoldLong650.7   103   150   89   143   3.22    52%0.1576.23.44%1.81.9831.4
 
6Apr_24_2020151.3147.93156.09159.11 159.13 162.51165.07(2.75%)UTHoldLong650.6   79   150   62   129   3.75    52%0.1283.13.43%1.21.8850.9
7Apr_23_2020151.12146.56154.14157.4 157.24 159.84160.65(0.25%)UTHoldLong650.4   92   110   76   138   5.12    52%0.09933.41%0.91.6800.4
8Apr_22_2020150.98144.99152.59156.25 155.97 155.74160.25(4.23%)UTHoldLong650.4   55   -20   29   134   3.9    52%0.0990.23.41%1.91.7840.3
9Apr_21_2020150.84143.43150.44154.75 155.17 154.63153.75(-1.33%)UDOpenLong65-0.1   14   -20   -18   110   2.84    50%0.0686.53.37%-0.81.265-0.2
10Apr_20_2020150.75141.86149.3154.43 154.71 156.21155.83(-0.45%)UDOpenLong750.1   53   70   27   131   2.68    50%0.0776.13.37%0.91.4630.6
 
11Apr_17_2020150.65140.27147.28152.49 153.35 155.72156.53(1.07%)UTOpenLong750.4   87   130   71   133   3.55    50%0.0461.23.4%1.11.7661.2
12Apr_16_2020150.59138.63145.26150.33 150.44 153.22154.87(1.38%)UTOpenLong750.5   75   130   62   114   4.27    50%0.0654.33.39%11.7651.1
13Apr_15_2020150.5137.25142.68148.38 148.04 150.98152.76(0.41%)UTOpenLong750.5   87   130   80   109   3.7    50%0.05463.39%1.21.7701.1
14Apr_14_2020150.43136.13141.16145.49 145.82 147.67152.14(4.11%)UTOpenLong750.8   73   100   65   95   3.41    50%0.0533.23.39%2.12701.5
15Apr_13_2020150.35134.86139.89143.45 143.7 145.1146.13(0.27%)UTOpenLong750.4   50   70   35   95   2.67    49%0.0720.43.35%0.71.5731.2
 
16Apr_9_2020150.25134.52139.06141.25 142.68 143.97145.73(0.41%)UTOpenLong750.6   68   90   55   107   3.27    49%0.028.43.33%11.6690.9
17Apr_8_2020150.22133.64138.28139.39 140.26 142.3145.13(4.94%)UTOpenLong750.9   67   120   52   112   3.28    49%0.01-12.63.33%2.11.7690.9
18Apr_7_2020150.21133.25136.7136.1 137.63 141.39138.3(-2.56%)UDOpenLong750.3   79   220   72   100   3.44    47%-0.01-37.33.27%-00.8600.8
19Apr_6_2020150.23133.46135.84136.13 135 138.22141.94(5.02%)UTOpenLong750.9   78   140   71   99   5.6    47%-0.01-39.13.26%1.31.3580.8
20Apr_3_2020150.24133.35133.85135.9 134.62 133.88135.15(-0.94%)UDOpenLong75-0.1   36   -70   23   73   2.44    44%-0.01-42.93.19%0.60.2580.1
 
21Apr_2_2020150.25133.92132.8136.59 135.38 131.78136.43(6.01%)N/AN/A0-0   -48   -210   -70   20   5.15    44%0-36.63.19%0.20.346-0.1
22Apr_1_2020150.25134.48132.8137.03 136.6 135.36128.7(-7.02%)N/AN/A0-0.9   -46   -70   -68   21   3.72    41%-0.05-29.83.1%-2.2-0.652-0.4
23Mar_31_2020150.32135.77131.61137.16 137.52 138.97138.41(-1.71%)UDOpenLong750.1   57   80   56   58   5.47    44%0.03-27.43%0.60.350-0.1
24Mar_30_2020150.28136.15130.86135.31 134.73 137.84140.82(1.62%)UTOpenLong750.6   65   150   76   33   4.72    44%0.03-33.32.99%1.30.547-0.3
25Mar_27_2020150.23136.55129.45131.42 132.08 136.07138.58(-0.06%)N/AN/A00.7   82   230   111   -5   5.25    44%-45.82.99%1.20.248-0.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA