Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 16 2020



DHR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200316 QQQHourly  Intraday  $174.27  $174.13  -7.87%  -0.069999999999999%  -7.94%  -2  $-2.2%  -2.31%-5.29%Chart
  2 20200316 BAXHourly  Intraday  $73.35  $71.57  -9.43%  -2.2%  -11.63%  -2.3  0.34%  -1.72%-4.17%Chart
  3 20200316 BRK.BHourly  Intraday  $176.89  $177.77  -9.94%  0.45%  -9.49%  -2  $-8.8%  -1.59%-4.46%Chart
  4 20200316 DHRHourly  Intraday  $127.35  $127.64  -9.92%  0.2%  -9.72%  -2.1  $-4.9%  -2.01%-4.54%Chart
  5 20200316 ECLHourly  Intraday  $162.17  $166.12  -9.95%  2.2%  -7.75%  -2  $-24.62%  -1.95%-3.7%Chart
 
  6 20200316 EMHYHourly  Intraday  $36.46  $37.08  -11.46%  1.5%  -9.96%  -2.4  $-5.45%  -2.22%-4.34%Chart
  7 20200316 ETNHourly  Intraday  $76.42  $75.32  -10.68%  -1.29%  -11.97%  -2  $-23.3%  -1.87%-5.62%Chart
  8 20200316 HONHourly  Intraday  $130.19  $135.27  -12.86%  3.4%  -9.46%  -2.1  $-23.22%  -2.34%-4.94%Chart
  9 20200316 IDXXHourly  Intraday  $230.63  $224.01  -9.32%  -2.6%  -11.92%  -2.1  $-18.58%  -1.53%-3.73%Chart
  10 20200316 KLACHourly  Intraday  $130.93  $129.51  -10.06%  -0.98%  -11.04%  -2  $-9.99%  -2.15%-5.39%Chart
 
  11 20200316 MMCHourly  Intraday  $86.6  $87.86  -12.21%  1.28%  -10.93%  -2.3  $-12.71%  -2.43%-5.08%Chart
  12 20200316 MSFTHourly  Intraday  $139.69  $135.42  -7.87%  -2.82%  -10.69%  -2.1  0.1%  -2.43%-5.47%Chart
  13 20200316 NOCHourly  Intraday  $0  $282.59  -100%  89.85%  -10.15%  -2.2  $-4.5%  -1.95%-4.36%Chart
  14 20200316 NOWHourly  Intraday  $250.91  $265.43  -12.78%  5.05%  -7.73%  -2  $-3.81%  -1.84%-5.07%Chart
  15 20200316 PFEHourly  Intraday  $30.2  $30.18  -7.67%  -0.059999999999999%  -7.73%  -2.3  $-5.6%  -2.21%-3.9%Chart
 
  16 20200316 ROPHourly  Intraday  $265.83  $283.26  -15.21%  5.56%  -9.65%  -2.2  $-10.22%  -2.02%-5.6%Chart
  17 20200316 SPGIHourly  Intraday  $0  $222.16  -100%  89.54%  -10.46%  -1.9  $-13.55%  -1.68%-5.66%Chart
  18 20200316 VRSKHourly  Intraday  $133.5  $130.1  -8.32%  -2.33%  -10.65%  -2.6  $-6.93%  -2.4%-3.99%Chart
  19 20200316 VRSNHourly  Intraday  $168.53  $160.37  -7.62%  -4.47%  -12.09%  -2.2  $-5.44%  -1.86%-4.29%Chart
  20 20200316 WLTWHourly  Intraday  $156.96  $164.3  -12.57%  4.09%  -8.48%  -2.4  $-10.25%  -2.24%-4.39%Chart
 
  21 20200316 XLVHourly  Intraday  $82.6  $81.72  -8.89%  -0.97%  -9.86%  -2.4  $-8.69%  -2.28%-3.91%Chart
  22 20200316 NVSHourly  Intraday  $0  $73.14  -100%  91.87%  -8.13%  -1.9  $-3.38%  -2.08%-5.33%Chart
  23 20200316 XLCHourly  Intraday  $0  $40.98  -100%  88.72%  -11.28%  -2.1  $-1.61%  -2.38%-5.57%Chart
  24 20200316 IWFHourly  Intraday  $0  $138.06  -100%  88.21%  -11.79%  -2.2  $-4.66%  -2.45%-5.37%Chart
  25 20200316 IVWHourly  Intraday  $154.72  $37.73  261.33%  -273.22%  -11.89%  -2.2  $-4.21%  -2.39%-5.49%Chart
 
  26 20200312 NOCHourly  Intraday  $303.26  $290.5  -4.58%  -4.02%  -8.6%  -2.3  2.21%  -2.3%-3.5%Chart
  27 20200311 ORCLHourly  Intraday  $46.91  $44.72  -3.44%  -4.51%  -7.95%  -1.9  5.7%  -2.41%-3.88%Chart
  28 20200309 BSXHourly  Intraday  $34.6  $34.09  -7.98%  -1.36%  -9.34%  -2.4  $-19.18%  -2.19%-3.5%Chart
  29 20200309 BYNDHourly  Intraday  $86.16  $88.21  -10.31%  2.14%  -8.17%  -1.8  $-30.21%  -1.61%-3.83%Chart
  30 20200309 DTEHourly  Intraday  $105.92  $102.53  -8.78%  -2.92%  -11.7%  -2.4  $-19.02%  -2.43%-4.11%Chart
 
  31 20200309 JBHTHourly  Intraday  $86.94  $85.75  -6.74%  -1.27%  -8.01%  -2  $-11.85%  -2.27%-4.61%Chart
  32 20200309 PKWHourly  Intraday  $52.64  $52.47  -9.38%  -0.29%  -9.67%  -2.3  $-13.09%  -2.37%-3.7%Chart
  33 20200309 PPLHourly  Intraday  $29.66  $29.11  -5.87%  -1.75%  -7.62%  -2  $-18.72%  -1.71%-3.75%Chart
  34 20200309 ADPTHourly  Intraday  $0  $24.6  -100%  90.98%  -9.02%  -2  $-31.06%  -1.62%-3.51%Chart
  35 20200306 EOGHourly  Intraday  $58.95  $55.3  -4.72%  -5.9%  -10.62%  -1.9  $-37.07%  -1.51%-4.7%Chart
 
  36 20200305 BAHourly  Intraday  $270.5  $260.37  -4.46%  -3.58%  -8.04%  -2.1  $-40.53%  -1.92%-3.5%Chart
  37 20200303 TQQQHourly  Intraday  $85.22  $39.64  94.74%  -104.16%  -9.42%  -1.6  $-10.74%  -2.06%-4.33%Chart
  38 20191119 LABDHourly  Intraday  $0  $328.6  -100%  92.1%  -7.9%  -2.3  $-15.82%  -2.3%-5.15%Chart
  39 20190927 GWPHHourly  Intraday  $0  $116.41  -100%  92.38%  -7.62%  -2  2.82%  -2.02%-3.67%Chart
  40 20190827 ADSKHourly  Intraday  $0  $133.48  -100%  90.29%  -9.71%  -2.4  8.13%  -1.81%-3.68%Chart
 
  41 20190823 LABUHourly  Intraday  $0  $35.7  -100%  91.82%  -8.18%  -1.9  3.28%  -2.23%-3.59%Chart
  42 20190814 WHourly  Intraday  $0  $112.06  -100%  89.65%  -10.35%  -1.9  2.7%  -1.73%-5.1%Chart
  43 20190814 PLCEHourly  Intraday  $0  $76.28  -100%  92.05%  -7.95%  -2.1  $-0.24%  -2.51%-4.25%Chart
  44 20190814 APAHourly  Intraday  $0  $20.08  -100%  91.61%  -8.39%  -2.6  8.22%  -1.77%-4.48%Chart
  45 20190715 INPXHourly  Intraday  $0  $21.09  -100%  90.83%  -9.17%  -2  $-4.99%  -1.61%-4.32%Chart
 
  46 20190701 UVXYHourly  Intraday  $0  $289.1  -100%  91.81%  -8.19%  -1.9  $-1.69%  -1.98%-5%Chart
  47 20190517 TSLAHourly  Intraday  $0  $42.21  -100%  92.42%  -7.58%  -2.4  $-9.67%  -2.44%-4.38%Chart
  48 20190211 ALLKHourly  Intraday  $0  $35.87  -100%  89.54%  -10.46%  -2.4  $-2.45%  -2.12%-3.49%Chart
  49 20190109 STZHourly  Intraday  $0  $150.94  -100%  87.58%  -12.42%  -2  5.92%  -1.57%-3.67%Chart
  50 20190103 DALHourly  Intraday  $0  $45.61  -100%  91.06%  -8.94%  -2.1  6.84%  -1.91%-4.57%Chart
 
  51 20190103 AAPLHourly  Intraday  $0  $35.55  -100%  90.05%  -9.95%  -2.3  8.16%  -1.91%-3.77%Chart
  52 20181220 DUSTHourly  Intraday  $0  $615.75  -100%  87.65%  -12.35%  -1.6  0.24%  -1.6%-5.66%Chart
  53 20181220 JDSTHourly  Intraday  $0  $1435.5  -100%  87.89%  -12.11%  -1.8  $-5.38%  -2.45%-4.65%Chart
  54 20181217 JDSTHourly  Intraday  $0  $1557.25  -100%  90%  -10%  -1.9  $-15.12%  -2.07%-4.76%Chart
  55 20181217 AVROHourly  Intraday  $0  $21.76  -100%  89.25%  -10.75%  -2.2  $-29.09%  -1.6%-4.47%Chart
 
  56 20181123 ERXHourly  Intraday  $0  $213.5  -100%  90.24%  -9.76%  -2  10.16%  -2.44%-3.93%Chart
  57 20181119 TQQQHourly  Intraday  $0  $22.45  -100%  90.41%  -9.59%  -1.8  1.96%  -1.63%-4.62%Chart
  58 20181119 OPGNHourly  Intraday  $0  $23  -100%  92.34%  -7.66%  -2.3  0%  -2.04%-4.75%Chart
  59 20181024 ILMNHourly  Intraday  $0  $289.5  -100%  92.26%  -7.74%  -1.7  7.48%  -2.47%-3.52%Chart
  60 20181024 MCHPHourly  Intraday  $0  $60.75  -100%  91.19%  -8.81%  -1.7  7.31%  -2.29%-5.05%Chart
 
  61 20181024 MXIMHourly  Intraday  $0  $46.13  -100%  91.85%  -8.15%  -2.3  6.65%  -2.31%-3.75%Chart
  62 20181024 NXPIHourly  Intraday  $0  $71.01  -100%  91.65%  -8.35%  -2.3  5.28%  -2.22%-4.07%Chart
  63 20181024 WHourly  Intraday  $0  $110.06  -100%  91.81%  -8.19%  -1.8  0.21%  -2.38%-3.53%Chart
  64 20181019 AMDHourly  Intraday  $0  $23.66  -100%  88.88%  -11.12%  -1.7  $-25.49%  -2%-4.37%Chart
  65 20181019 AYXHourly  Intraday  $0  $43.17  -100%  91.17%  -8.83%  -1.7  3.96%  -1.58%-4.95%Chart
 
  66 20181005 NTRAHourly  Intraday  $0  $21.64  -100%  92.48%  -7.52%  -2.4  $-4.02%  -1.92%-3.43%Chart
  67 20181001 DGAZHourly  Intraday  $0  $337.4  -100%  90.07%  -9.93%  -1.7  $-15.35%  -1.69%-5.1%Chart
  68 20180928 HEPAHourly  Intraday  $0  $39.27  -100%  92.38%  -7.62%  -1.7  4.28%  -2.47%-3.89%Chart
  69 20180927 NTRAHourly  Intraday  $0  $22.14  -100%  89.35%  -10.65%  -2  5.69%  -1.52%-4.02%Chart
  70 20180924 NTNXHourly  Intraday  $0  $42.4  -100%  91.28%  -8.72%  -1.9  2.43%  -1.69%-4.14%Chart
 
  71 20180709 DRIPHourly  Intraday  $0  $22.08  -100%  92.15%  -7.85%  -2.2  15.85%  -1.96%-3.73%Chart
  72 20180329 MTPHourly  Intraday  $0  $41.5  -100%  92.22%  -7.78%  -1.6  $-8.19%  -2.18%-3.82%Chart
  73 20180327 TSLAHourly  Intraday  $0  $55.84  -100%  91.78%  -8.22%  -2.6  2.78%  -2.04%-3.52%Chart
  74 20180208 INSMHourly  Intraday  $0  $24.22  -100%  92.27%  -7.73%  -1.7  4.75%  -1.65%-4.03%Chart
  75 20180117 SOXSHourly  Intraday  $0  $1515.6  -100%  91.39%  -8.61%  -2  0.32%  -1.88%-5.32%Chart
 
  76 20180102 LABDHourly  Intraday  $0  $848  -100%  91.97%  -8.03%  -1.9  $-2.12%  -1.89%-4.11%Chart
  77 20180102 DRIPHourly  Intraday  $0  $45.67  -100%  92.41%  -7.59%  -1.7  $-3.83%  -2.3%-5.64%Chart
  78 20170925 DWTHourly  Intraday  $0  $22.23  -100%  90.62%  -9.38%  -1.7  9.54%  -2.26%-4.46%Chart
  79 20170906 MTPHourly  Intraday  $0  $102  -100%  91.89%  -8.11%  -2.6  7.35%  -2.09%-4.13%Chart
  80 20170725 DRIPHourly  Intraday  $0  $86.17  -100%  91.22%  -8.78%  -1.8  2.75%  -2.34%-4.03%Chart
 
  81 20170328 TVIXHourly  Intraday  $0  $3390  -100%  89.35%  -10.65%  -1.6  1.71%  -2.14%-5.01%Chart
  82 20170328 UVXYHourly  Intraday  $0  $3126  -100%  89.26%  -10.74%  -1.6  1.92%  -2.14%-4.94%Chart
  83 20170315 TVIXHourly  Intraday  $0  $3780  -100%  92.42%  -7.58%  -2.2  1.83%  -2.42%-3.58%Chart
  84 20170227 EARSHourly  Intraday  $0  $170  -100%  90.43%  -9.57%  -1.6  $-21.74%  -1.51%-5.05%Chart
  85 20170221 UNGHourly  Intraday  $0  $26.2  -100%  91.48%  -8.52%  -2.4  2.14%  -2.27%-3.68%Chart
 
  86 20170213 UGAZHourly  Intraday  $0  $2067  -100%  91.5%  -8.5%  -1.8  $-31.64%  -1.74%-5.47%Chart
  87 20170119 BPTHHourly  Intraday  $0  $180.74  -100%  92.04%  -7.96%  -2  4.01%  -1.89%-4.61%Chart
  88 20161213 NNVCHourly  Intraday  $0  $20.8  -100%  92.04%  -7.96%  -1.9  15.38%  -2.23%-4.3%Chart
  89 20161108 UNGHourly  Intraday  $0  $28.04  -100%  92.36%  -7.64%  -1.8  3.57%  -1.89%-4.91%Chart
  90 20160913 BPTHHourly  Intraday  $0  $274  -100%  91.33%  -8.67%  -2.2  2.19%  -1.61%-3.64%Chart
 
  91 20160624 ALXNHourly  Intraday  $0  $112.99  -100%  91.44%  -8.56%  -1.7  4.96%  -1.98%-4.59%Chart
  92 20160623 SOXSHourly  Intraday  $0  $15774  -100%  92.15%  -7.85%  -2.4  6.69%  -1.86%-3.45%Chart
  93 20160606 DRIPHourly  Intraday  $0  $128.75  -100%  91.83%  -8.17%  -1.7  11.98%  -2.3%-5.32%Chart
  94 20160504 SLSHourly  Intraday  $0  $24.4  -100%  92.42%  -7.58%  -2.4  4.92%  -2.47%-3.69%Chart
  95 20160323 BLUEHourly  Intraday  $0  $40.96  -100%  88.83%  -11.17%  -1.7  3.76%  -1.6%-4.09%Chart
 
  96 20160323 MTPHourly  Intraday  $0  $187.5  -100%  91.91%  -8.09%  -2.5  7.47%  -1.52%-3.55%Chart
  97 20160212 ATVIHourly  Intraday  $0  $27.58  -100%  92.14%  -7.86%  -1.9  12.09%  -1.64%-4.97%Chart
  98 20160205 NFLXHourly  Intraday  $0  $82.79  -100%  92.29%  -7.71%  -1.9  5.57%  -1.98%-5.58%Chart
  99 20160125 HUBSHourly  Intraday  $0  $45.37  -100%  92.46%  -7.54%  -1.9  $-10.07%  -1.93%-3.99%Chart
  100 20160119 COPHourly  Intraday  $0  $33.94  -100%  92.48%  -7.52%  -2.1  $-2.88%  -2.35%-5.38%Chart
 
Total return: -917.13%
Avg positive open return: 178.04(2%)   Avg negative open return: -73.07(98%)
Avg positive intraday return: 79.85(79%)   Avg negative intraday return: -20.04(21%)
Avg positive next week return: 5.18(47%)   Avg negative next week return: -12.41(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA