Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 23, 2017

Trading Signals: DHR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Danaher Corporation)

DHR latest price $78.9846 (-0.66%) ($78.8464 - $79.4783) on Mon. Jan. 23, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.87% (three month average)
RSI   74
Latest Price   $78.9846(-0.66%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DHR declines -0.3% a day on average for past five trading days.
Weekly Trend  DHR advances 0.8% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DHR advance at 0% a week (0% probability)
  XLV(18%)    EWI(17%)    EWG(16%)    EWP(16%)    EWY(16%)  
Factors Impacting DHR price  DHR will decline at least -0.435% in a week (0% probabilities).
  VIXM(-42%)    UUP(-8%)    IGOV(-6%)    TLT(-5%)    GDX(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.435% (StdDev 0.87%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $79.62(-0.8%)
10 Day Moving Average  $79.85(-1.08%)
20 Day Moving Average  $78.91(0.09%)
To recent high  -1.7%
To recent low  4.7%
Market Cap  $56.016b
 
 
 
Danaher Corp. operates as a medical company, which designs, manufactures, and markets professional, medical, industrial and commercial products and services. It operates through the following five segments: Life Sciences, Diagnostics, Dental, and Environmental & Applied Solutions. The Life Sciences segment offers a range of research tools that scientists use to study the basic building blocks of life, including genes, proteins, metabolites and cells, in order to understand the causes of disease, identify new therapies and test new drugs and vaccines. The Diagnostics segment comprises of analytical instruments, reagents, consumables, software, and services that hospitals, physician's offices, reference laboratories, and other critical care settings use to diagnose disease and make treatment decisions. The Dental segment develops products and services that are used to diagnose, treat and prevent disease and ailments of the teeth, gums, and supporting bones; as well as to improve the aesthetics of the human smile. The Environmental & Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1969 and is headquartered in Washington, DC.

$. DHR price fluctuates within 1.47% (three month std-dev: 0.87%) daily (68% of days).

Sample size 2   Average positive next day return: 0.08%(50%)   Average negative next day return: -0.84%(50%)
Sample size 2   Average positive next three day return: 1.02%(50%)   Average negative next three day return: -1.85%(50%)
Sample size 2   Average positive next weekly return: 1.86%(50%)   Average negative next weekly return: -1.82%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170223

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_23_201777.3778.9179.8579.62 79.7 79.3678.98(-0.66%)N/AN/A0-0.6   -14   -30   -32   39   2.46    40%-0.0139.50.87%00.174INF
2Jan_20_201777.3878.8379.9179.89 79.86 79.6879.51(-0.09%)N/AN/A0-0.3   -5   -20   -31   72   2.21    50%-0.0143.70.86%00.674INF
3Jan_19_201777.3978.7579.8780.04 80.04 80.0379.58(-0.73%)UDOpenLong65-0.4   18   -0   -7   92   2.93    52%0440.99%00.775INF
4Jan_18_201777.3978.6479.7680.19 80.12 80.0380.16(0.35%)UTOpenLong75-0   29   -10   2   109   2.12    52%049.70.99%01.273INF
5Jan_17_201777.3978.5379.5480.17 80.12 80.0479.88(-0.55%)UDOpenLong65-0.2   21   -10   -7   106   3.22    52%-0.0455.31%01.169INF
 
6Jan_13_201777.4278.4679.2580.11 80.08 80.280.33(0.09%)UTHoldLong650.2   39   10   14   113   2.47    52%0.0164.50.99%01.678INF
7Jan_12_201777.4178.3278.9579.92 79.88 80.1380.26(-0.07%)UDOpenLong750.3   43   20   21   110   3.6    52%0.0171.80.99%01.777INF
8Jan_11_201777.478.278.6479.67 79.65 79.9780.32(0.31%)UTOpenLong750.6   56   30   40   104   2.78    48%081.40.99%02.170INF
9Jan_10_201777.478.0178.3679.26 79.26 79.6280.07(0.63%)UTOpenLong750.9   49   30   37   85   3.5    48%0.01851.04%02.370INF
10Jan_9_201777.3977.8578.1278.8 78.84 79.3379.57(0.2%)UTOpenLong751   53   50   47   70   2.32    48%084.21.04%02.260INF
 
11Jan_6_201777.3977.777.8878.26 78.38 78.9179.41(0.52%)UTOpenLong751.6   49   50   52   41   2.1    48%077.81.04%02.453INF
12Jan_5_201777.3977.5277.6577.83 77.87 78.3678.99(0.92%)UTOpenLong751.9   38   50   44   18   3.39    48%-0.01601.04%02.459INF
13Jan_4_201777.477.3977.577.45 77.52 77.8578.27(0.63%)N/AN/A01.3   21   30   30   -6   3.2    48%-0.0130.11.04%01.450INF
14Jan_3_201777.4177.2777.4177.34 77.35 77.3877.78(1.21%)N/AN/A00.7   2   0   7   -15   2.84    48%-0.0611.91.03%00.858INF
15Dec_30_201677.4677.277.4377.35 77.41 77.1976.85(-0.49%)DTOpenShort-75-0.7   -11   -20   -10   -15   2.01    48%-0.04-2.21.03%0-0.551INF
 
16Dec_29_201677.4977.1677.677.35 77.41 77.3177.23(0.12%)DPOpenShort-75-0.2   -12   -10   -15   -1   1.3    48%-0.04-121.04%00.156INF
17Dec_28_201677.5277.1577.6577.42 77.41 77.6377.14(-0.72%)N/AN/A0-0.4   -1   10   -6   15   1.8    48%-0.04-131.05%0-061INF
18Dec_27_201677.5577.1577.7477.54 77.5 77.6977.7(-0.16%)UDOpenLong750.2   23   20   17   41   2.2    51%-0.06-8.81.04%00.661INF
19Dec_23_201677.677.1977.6677.5 77.46 77.3877.82(0.79%)UTOpenLong750.4   10   -10   0   38   1.34    49%-0.03-10.21.06%00.863INF
20Dec_22_201677.6277.2177.5877.55 77.53 77.3177.21(-0.04%)N/AN/A0-0.4   -11   -20   -27   36   2.06    49%-0.04-10.11.06%0058INF
 
21Dec_21_201677.6577.2177.5377.83 77.87 77.5477.24(-0.62%)UDOpenLong65-0.7   3   -30   -16   58   2.69    50%-0.03-7.31.06%0-061INF
22Dec_20_201677.6777.2577.4277.9 78.03 77.7577.73(0.31%)N/AN/A0-0.2   -6   -20   -24   50   5.48    50%-0.04-10.91.06%00.654INF
23Dec_19_201677.777.2677.2877.97 78.08 78.277.49(-0.77%)UDOpenLong75-0.6   13   10   -0   53   2.72    50%-0.03-81.06%00.346INF
24Dec_16_201677.7277.2877.1477.82 78.04 78.3178.09(-0.64%)UDOpenLong750.3   39   30   35   49   4.61    50%-0.03-22.81.05%00.949INF
25Dec_15_201677.7477.376.9577.6 77.59 77.9678.59(1.3%)UTOpenLong751.1   27   30   28   23   4.65    50%-30.31.05%01.448INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA