Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 30, 2016

Trading Signals: DHR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Danaher Corporation)

DHR latest price $76.8521 (-0.49%) ($76.6743 - $77.5629) on Fri. Dec. 30, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.03% (three month average)
RSI   51
Latest Price   $76.8521(-0.49%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DHR declines -0.1% a day on average for past five trading days.
Weekly Trend  DHR declines -0.2% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DHR advance at 0% a week (0% probability)
  XLV(18%)    EWI(17%)    EWG(16%)    EWP(16%)    EWY(16%)  
Factors Impacting DHR price  DHR will decline at least -0.515% in a week (0% probabilities).
  VIXM(-42%)    UUP(-7%)    IGOV(-6%)    TLT(-5%)    GDX(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.515% (StdDev 1.03%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


Resistance Level  $77.2
5 Day Moving Average  $77.35(-0.64%)
10 Day Moving Average  $77.43(-0.75%)
20 Day Moving Average  $77.2(-0.45%)
To recent high  -3.7%
To recent low  2.8%
Market Cap  $54.504b
 
 
 
Danaher Corp. operates as a medical company, which designs, manufactures, and markets professional, medical, industrial and commercial products and services. It operates through the following five segments: Life Sciences, Diagnostics, Dental, and Environmental & Applied Solutions. The Life Sciences segment offers a range of research tools that scientists use to study the basic building blocks of life, including genes, proteins, metabolites and cells, in order to understand the causes of disease, identify new therapies and test new drugs and vaccines. The Diagnostics segment comprises of analytical instruments, reagents, consumables, software, and services that hospitals, physician's offices, reference laboratories, and other critical care settings use to diagnose disease and make treatment decisions. The Dental segment develops products and services that are used to diagnose, treat and prevent disease and ailments of the teeth, gums, and supporting bones; as well as to improve the aesthetics of the human smile. The Environmental & Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1969 and is headquartered in Washington, DC.

$. DHR price fluctuates within 0.93% (three month std-dev: 1.03%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_30_201677.4677.277.4377.35 77.41 77.1976.85(-0.49%)DTOpenShort-75-0.7   -11   -20   -10   -15   2.01    48%-0.04-2.21.03%0-0.551INF
2Dec_29_201677.4977.1677.677.35 77.41 77.3177.23(0.12%)DPOpenShort-75-0.2   -12   -10   -15   -1   1.3    48%-0.04-121.04%00.156INF
3Dec_28_201677.5277.1577.6577.42 77.41 77.6377.14(-0.72%)N/AN/A0-0.4   -1   10   -6   15   1.8    48%-0.04-131.05%0-061INF
4Dec_27_201677.5577.1577.7477.54 77.5 77.6977.7(-0.16%)UDOpenLong750.2   23   20   17   41   2.2    51%-0.06-8.81.04%00.661INF
5Dec_23_201677.677.1977.6677.5 77.46 77.3877.82(0.79%)UTOpenLong750.4   10   -10   0   38   1.34    49%-0.03-10.21.06%00.863INF
 
6Dec_22_201677.6277.2177.5877.55 77.53 77.3177.21(-0.04%)N/AN/A0-0.4   -11   -20   -27   36   2.06    49%-0.04-10.11.06%0058INF
7Dec_21_201677.6577.2177.5377.83 77.87 77.5477.24(-0.62%)UDOpenLong65-0.7   3   -30   -16   58   2.69    50%-0.03-7.31.06%0-061INF
8Dec_20_201677.6777.2577.4277.9 78.03 77.7577.73(0.31%)N/AN/A0-0.2   -6   -20   -24   50   5.48    50%-0.04-10.91.06%00.654INF
9Dec_19_201677.777.2677.2877.97 78.08 78.277.49(-0.77%)UDOpenLong75-0.6   13   10   -0   53   2.72    50%-0.03-81.06%00.346INF
10Dec_16_201677.7277.2877.1477.82 78.04 78.3178.09(-0.64%)UDOpenLong750.3   39   30   35   49   4.61    50%-0.03-22.81.05%00.949INF
 
11Dec_15_201677.7477.376.9577.6 77.59 77.9678.59(1.3%)UTOpenLong751.1   27   30   28   23   4.65    50%-0.01-30.31.05%01.448INF
12Dec_14_201677.7577.3176.6777.21 77.27 77.7677.59(-0.67%)N/AN/A00.4   35   50   46   -0   3.76    48%-0.03-40.31.04%00.345INF
13Dec_13_201677.7777.3576.676.86 76.89 77.2178.11(1.81%)N/AN/A01.3   28   30   43   -18   5.75    45%-0.03-46.11.04%00.854INF
14Dec_12_201677.7977.3376.5676.5 76.46 76.7776.72(-0.35%)N/AN/A00.2   3   30   19   -44   4.79    45%-0.05-53.11.04%0-0.640INF
15Dec_9_201677.8377.4876.6676.36 76.27 76.5776.99(0.46%)N/AN/A00.6   10   20   28   -46   2.93    41%-0.04-35.91.06%0-0.443INF
 
16Dec_8_201677.8677.5876.7976.2 76.15 76.1476.63(1%)DPOpenShort-650.4   -5   -0   13   -60   4.27    41%-0.04-24.31.1%0-0.835INF
17Dec_7_201677.8977.776.9276.06 76.06 75.9775.87(-0.53%)DTOpenShort-75-0.2   -36   -10   -19   -86   4.69    41%-0.05-14.81.09%0-1.628INF
18Dec_6_201677.9377.8177.0776.3 76.2 76.1776.28(0.35%)DPOpenShort-75-0   -34   -10   -17   -86   3.47    39%-0.04-1.41.09%0-1.436INF
19Dec_5_201677.9677.8677.2576.64 76.59 76.1476.01(-0.27%)DTOpenShort-75-0.6   -36   -40   -23   -73   2.92    39%-0.056.11.12%0-1.839INF
20Dec_2_20167877.8777.4577.02 76.99 76.2376.22(0.39%)DPOpenShort-75-0.8   -67   -70   -60   -86   3.34    39%-0.0411.11.13%0-1.631INF
 
21Dec_1_201678.0377.8677.7177.46 77.53 77.0375.92(-1.47%)DTOpenShort-75-1.4   -58   -40   -54   -70   3.94    39%-0.0514.61.13%0-1.735INF
22Nov_30_201678.0777.8778.0377.88 77.53 77.7577.06(-1.21%)DTOpenShort-75-0.7   -21   -20   -14   -40   5.57    41%-0.0320.91.11%0-0.739INF
23Nov_29_201678.0977.8378.1877.93 78.02 78.0478(0.13%)DPOpenShort-750.1   -15   10   -9   -33   1.86    42%-0.0114.81.1%00.152INF
24Nov_28_201678.177.878.1977.95 77.91 78.2977.9(-0.67%)N/AN/A0-0   6   30   14   -18   2.37    42%-0.0391.1%00.156INF
25Nov_25_201678.1277.7678.3677.94 77.87 7878.43(0.51%)UTOpenLong750.4   17   10   20   9   0.96    44%1.31.11%00.565INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA