Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 30, 2016

Trading Signals: DHR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Danaher Corporation)

DHR latest price $77.2723 (1.63%) ($76.3162 - $77.5878) on Fri. Sep. 30, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.86% (three month average)
RSI   50
Latest Price   $77.2723(1.63%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DHR advances 0.2% a day on average for past five trading days.
Weekly Trend  DHR advances 0.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DHR advance at 0% a week (0% probability)
  XLV(19%)    EWG(17%)    EWI(17%)    EWP(17%)    EMHY(16%)  
Factors Impacting DHR price  DHR will decline at least -0.43% in a week (0% probabilities).
  VIXM(-42%)    UUP(-7%)    IGOV(-6%)    TLT(-5%)    BOTZ(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.43% (StdDev 0.86%)
Hourly BBV   0 ()
Intraday Trend   1.2%
  
 

  


5 Day Moving Average  $76.32(1.25%)
10 Day Moving Average  $76.19(1.42%)
20 Day Moving Average  $76.48(1.04%)
To recent high  -4.1%
To recent low  2.7%
Market Cap  $54.802b
 
 
 
Danaher Corp. operates as a medical company, which designs, manufactures, and markets professional, medical, industrial and commercial products and services. It operates through the following five segments: Life Sciences, Diagnostics, Dental, and Environmental & Applied Solutions. The Life Sciences segment offers a range of research tools that scientists use to study the basic building blocks of life, including genes, proteins, metabolites and cells, in order to understand the causes of disease, identify new therapies and test new drugs and vaccines. The Diagnostics segment comprises of analytical instruments, reagents, consumables, software, and services that hospitals, physician's offices, reference laboratories, and other critical care settings use to diagnose disease and make treatment decisions. The Dental segment develops products and services that are used to diagnose, treat and prevent disease and ailments of the teeth, gums, and supporting bones; as well as to improve the aesthetics of the human smile. The Environmental & Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1969 and is headquartered in Washington, DC.

$. DHR price fluctuates within 1.54% (three month std-dev: 0.86%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161030

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_30_201676.9676.4876.1976.32 76.32 76.5277.27(1.63%)UTOpenLong750.8   33   20   31   40   3.41    59%0.05-740.86%00.750INF
2Sep_29_201676.9276.67676.14 76.04 76.2576.03(-0.63%)UDOpenLong75-0.1   8   20   5   17   3.29    60%0.04-62.70.84%0-0.452INF
3Sep_28_201676.8976.7975.9676.22 76.08 76.1176.51(0.15%)UTOpenLong750.2   14   -0   16   8   2.05    61%0.05-53.10.87%0-0.242INF
4Sep_27_201676.8576.9575.8376.16 76.14 75.8276.4(1.34%)DPOpenShort-750.1   -12   -30   -7   -27   3.16    59%0.05-500.88%0-0.339INF
5Sep_26_201676.8177.1475.7575.98 76.14 76.0475.39(-1.28%)DTOpenShort-75-0.3   -35   -0   -25   -66   3.2    56%0.04-47.10.87%0-0.932INF
 
6Sep_23_201676.7877.3675.976.02 76.15 76.4676.36(-0.1%)N/AN/A00.2   1   30   23   -67   2.8    56%0.07-44.90.9%0-0.529INF
7Sep_22_201676.7377.575.8475.82 75.98 76.2676.44(0.28%)N/AN/A00.3   2   30   37   -105   2.49    56%0.07-48.20.91%0-0.528INF
8Sep_21_201676.6877.6575.9475.65 75.72 75.8376.22(0.95%)DPOpenShort-650.3   -23   10   16   -141   2.79    56%0.05-51.40.91%0-0.727INF
9Sep_20_201676.6477.8276.175.46 75.62 75.775.5(-0.12%)DPOpenShort-650   -38   10   7   -171   2.49    57%0.04-53.60.91%0-1.224INF
10Sep_19_201676.6178.0376.3675.48 75.53 75.6175.59(0.31%)DPOpenShort-750.1   -55   10   -8   -194   2.67    57%0.05-55.90.92%0-1.322INF
 
11Sep_16_201676.5778.2376.7775.76 75.66 75.5475.36(-0.3%)DTOpenShort-75-0.2   -48   -20   -3   -181   8.1    55%0.04-56.20.93%0-1.626INF
12Sep_15_201676.5478.4477.2475.85 75.83 75.4575.58(0.46%)DPOpenShort-75-0.2   -74   -40   -37   -185   4.51    55%0.05-61.60.94%0-1.733INF
13Sep_14_201676.578.6677.6876.28 76.09 75.7775.24(-0.53%)DTOpenShort-75-0.7   -86   -40   -58   -171   3.65    55%0.04-60.40.94%0-2.230INF
14Sep_13_201676.4778.8978.1676.85 76.69 76.2175.64(-1.73%)DTOpenShort-75-0.9   -66   -50   -41   -140   3.71    53%0.05-60.60.94%0-2.430INF
15Sep_12_201676.4379.1178.6677.37 77.19 76.4176.97(1.55%)DPOpenShort-75-0.3   -93   -80   -80   -130   4    56%0.07-60.10.92%0-1.835INF
 
16Sep_9_201676.3879.2878.9677.96 77.86 77.1775.8(-2.51%)DTOpenShort-75-2   -100   -70   -97   -110   3.91    51%0.07-51.90.91%0-3.328INF
17Sep_8_201676.3379.5279.3578.83 78.75 77.9777.75(-0.44%)DTOpenShort-75-1.5   -67   -70   -69   -62   3.09    57%0.09-41.80.86%0-2.539INF
18Sep_7_201676.2679.6379.5279.3 79.36 78.5578.09(-0.19%)DTOpenShort-75-2   -74   -70   -83   -48   3.84    57%0.11-280.86%0-2.637INF
19Sep_6_201676.1879.7379.7179.67 79.83 79.5278.24(-2.08%)DTOpenShort-75-3   -54   -20   -65   -20   6.15    57%0.18-11.70.86%0-3.142INF
20Sep_2_201676.0479.8379.8679.67 80.24 80.1679.9(-0.31%)UDOpenLong75-0.7   7   -0   0   27   2.39    62%0.1318.60.81%00.249INF
 
21Sep_1_201675.9479.8479.8280.13 80.29 80.1380.15(0.04%)UTHoldLong500.1   4   -10   -2   22   2.34    62%0.1318.60.81%00.949INF
22Aug_31_201675.8479.8279.7479.95 80.17 80.3280.12(0.26%)UTOpenLong750.5   6   20   5   7   3.63    62%0.154.90.81%00.947INF
23Aug_30_201675.7379.879.6979.79 79.96 80.4479.91(-0.78%)UDOpenLong750.4   30   50   37   10   1.56    62%0.15-7.30.82%00.349INF
24Aug_29_201675.6279.7979.6479.76 79.69 80.0180.54(0.79%)UTOpenLong752.3   33   30   42   7   2.53    62%0.15-11.60.82%02.256INF
25Aug_26_201675.5179.7779.5779.58 79.57 79.4879.91(0.84%)N/AN/A01.1   5   -10   12   -15   1.99    62%-25.60.82%00.548INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA