Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 19, 2020

Trading Signals: DG Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Dollar General Corporation)

DG latest price $143.0000 (-3.86%) ($143.0000 - $143.0000) on Thu. Mar. 19, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.82% (three month average)
RSI   44
Latest Price   $143.0000(-3.86%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DG advances 0.1% a day on average for past five trading days.
Weekly Trend  DG declines -4.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DG advance at 0% a week (0% probability)
  XLP(47%)    SPLV(46%)    SPY(42%)    IVW(41%)    IWF(41%)  
Factors Impacting DG price  DG will decline at least -1.41% in a week (0% probabilities).
  VIXM(-24%)    UUP(-10%)    VXX(-9%)    TLT(-2%)    TBT(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.41% (StdDev 2.82%)
Hourly BBV   -0.5 ()
Intraday Trend   -4.1%
  
 

  


Inflection Point  Yes
Resistance Level  $155.44
5 Day Moving Average  $145.64(-1.81%)
10 Day Moving Average  $150.8(-5.17%)
20 Day Moving Average  $155.44(-8%)
To recent high  -14.3%
To recent low  5.1%
Market Cap  $35.996b
 
 
 
Dollar General Corp. engages in retailing of merchandise, including consumable items, seasonal items, home products and apparel. Its brands include Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.

$. DG price fluctuates within 5.34% (three month std-dev: 2.82%) daily (68% of days).

Sample size 48   Average positive next day return: 2.39%(63%)   Average negative next day return: -3.23%(38%)
Sample size 48   Average positive next three day return: 4.11%(63%)   Average negative next three day return: -3.1%(38%)
Sample size 48   Average positive next weekly return: 6.74%(58%)   Average negative next weekly return: -4.02%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200419

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_19_2020156.61155.44150.8145.64 143.07 146.55143(-3.86%)DTOpenShort-75-0.3   -38   120   -19   -96   4.06    43%-0.13-50.22.82%-0.5-1.544-1.7
2Mar_18_2020156.81156.6152.29145.43 143.24 147.55148.74(-3.75%)N/AN/A00.4   94   170   138   -37   4.78    45%-0.08-50.22.78%-0-146-2.4
3Mar_17_2020156.93157.36153.4147.21 142.93 139.6154.53(13.54%)DPOpenShort-751   -54   -250   -38   -100   4.92    48%-0.05-41.52.74%1.7-0.446-2.2
4Mar_16_2020157.01157.72153.56149.55 146.46 138.94136.1(-6.66%)DTOpenShort-75-1.7   -290   -420   -312   -222   3.8    37%-0.18-29.72.12%-0.9-2.832-2.7
5Mar_13_2020157.29158.94156.07154.19 154.3 146.26145.81(2.7%)DPOpenShort-75-1.4   -232   -360   -253   -168   6.2    41%-0.11-15.81.95%-0.7-2.234-1.9
 
6Mar_12_2020157.46159.72157.36156.7 156.84 153.98141.97(-9.93%)DTOpenShort-75-2.8   -246   -120   -272   -166   6.7    39%-0.14-1.21.92%-2-3.429-2.6
7Mar_11_2020157.68160.66159.12159.8 158.99 162.35157.63(-5.18%)N/AN/A0-0.7   73   130   101   -11   3.8    46%-0.0627.11.45%-1.2-0.940-2.2
8Mar_10_2020157.77160.62159.6160.31 158.31 159.7166.25(4.38%)UTOpenLong751.8   164   20   209   29   3.71    52%0.0130.71.28%1.51.752-2
9Mar_9_2020157.75160.08159.03158.34 157 155.64159.28(0.57%)DPOpenShort-750.3   -89   -90   -76   -128   3.25    47%-0.03161.16%1.2-0.347-2.7
10Mar_6_2020157.8159.9159.53158.41 157.76 156.93158.38(0.57%)DPOpenShort-75-0   -66   -50   -54   -101   1.84    47%-0.0317.91.15%-0.4-0.452-2.3
 
11Mar_5_2020157.85159.78160.32158.26 157.52 158.35157.48(-1.67%)DTHoldShort-50-0.2   -1   20   17   -56   1.97    48%-0.0314.51.15%-0.8-0.748-2.1
12Mar_4_2020157.9159.8161.13158.3 156.45 158.58160.16(2.39%)N/AN/A00.5   50   60   71   -15   1.65    50%-0.0116.81.14%10.154-1.6
13Mar_3_2020157.92159.61161.48158.8 156.71 156.69156.42(-1.99%)UDOpenLong75-0.7   54   -40   67   14   2.57    45%-0.0319.91.1%0.6-0.954-2.3
14Mar_2_2020157.97159.57162.08159.82 157.76 154.33159.6(1.23%)DPOpenShort-75-0.1   -150   -190   -184   -48   2.56    46%-0.0125.91.08%0.6060-1.9
15Feb_28_2020157.99159.29161.99160.87 159.96 156.72157.66(0%)DTHoldShort-50-0.8   -245   -160   -305   -65   3.83    44%-0.0231.31.08%-1.5-0.458-2.8
 
16Feb_27_2020158.02159.28162.29162.71 162.73 161.19157.66(-3.08%)CRSmallShort-20-1.3   -105   -70   -155   45   3.59    44%-0.03471.09%-2.3-0.457-3.1
17Feb_26_2020158.06159.21162.48164.33 164.34 163.2162.67(0.72%)N/AN/A0-0.4   -21   -50   -70   128   2.09    48%0.0259.81.02%-0.90.962-2.4
18Feb_25_2020158.03158.9161.86164.55 164.85 164.26161.5(-2.04%)N/AN/A0-0.8   -5   -20   -54   144   2.33    48%0.0162.31.02%-2.40.763-3.2
19Feb_24_2020158.01158.61161.34164.59 164.64 165.47164.86(-1.21%)UDOpenLong750.1   91   40   54   200   2.28    51%0.0360.70.99%-0.41.673-3.1
20Feb_21_2020157.97158.07160.36163.23 163.46 165.44166.88(0.69%)UTHoldLong651   174   90   158   223   1.46    53%0.0649.40.98%1.32.480-0.8
 
21Feb_20_2020157.87157.45159.19161.82 161.59 163.81165.73(1.18%)UTOpenLong751.2   186   90   181   201   1.1    53%0.0544.20.97%1.32.6660.4
22Feb_19_2020157.79156.85158.27160.41 160.2 161.48163.79(1.29%)UTOpenLong751.3   171   50   170   173   1.52    51%0.0333.50.98%1.32.8651
23Feb_18_2020157.74156.49157.45158.84 158.82 159.38161.71(2.33%)UTOpenLong751.5   77   20   70   98   1.6    49%0.0128.80.98%22.7600.8
24Feb_14_2020157.73156.27156.73157.62 157.84 158.91158.03(-1.14%)UDOpenLong750.3   75   50   75   73   1.43    44%-0.0127.70.93%-0.91.1550.9
25Feb_13_2020157.75156.26156.28157 156.85 158.27159.85(0.75%)UTOpenLong751.8   115   60   128   77   0.98    46%33.30.92%1.52.3640.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA