Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 3, 2020

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)

DE latest price $158.2900 (-0.18%) ($157.2800 - $161.4300) on Mon. Feb. 3, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.3% (three month average)
RSI   20
Latest Price   $158.2900(-0.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DE declines -0.6% a day on average for past five trading days.
Weekly Trend  DE declines -4.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DE advance at 0% a week (0% probability)
  PAVE(76%)    IFRA(71%)    IWD(70%)    XLI(70%)    DIA(69%)  
Factors Impacting DE price  DE will decline at least -0.65% in a week (0% probabilities).
  VIXM(-45%)    TLT(-21%)    VXX(-20%)    UUP(-12%)    SHY(-11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.65% (StdDev 1.3%)
Hourly BBV   -0.8 ()
Intraday Trend   -0.7%
  
 

  


Resistance Level  $169.67
5 Day Moving Average  $160.22(-1.2%)
10 Day Moving Average  $164.7(-3.89%)
20 Day Moving Average  $169.67(-6.71%)
To recent high  -12%
To recent low  0%
Market Cap  $49.522b
 
 
 
Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 3.79% (three month std-dev: 1.3%) daily (68% of days).

Sample size 15   Average positive next day return: 1.28%(40%)   Average negative next day return: -1.38%(60%)
Sample size 15   Average positive next three day return: 2.7%(40%)   Average negative next three day return: -2.12%(60%)
Sample size 15   Average positive next weekly return: 4.98%(40%)   Average negative next weekly return: -3.93%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200303

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_3_2020171.1169.67164.7160.22 160.11 159.16158.29(-0.18%)DTHoldShort-65-0.3   -98   -40   -57   -220   1.81    37%-0.04-60.21.3%-0.8-1.820-1.4
2Jan_31_2020171.17170.58166.46161.22 161.32 159.67158.58(-1.57%)DTOpenShort-75-0.4   -136   -70   -108   -220   1.69    37%-0.03-60.91.31%-1.8-225-2.4
3Jan_30_2020171.22171.53168.16163.53 162.79 161.06161.11(0.59%)DPOpenShort-75-0.5   -171   -90   -156   -215   2.5    38%-0.02-54.81.3%-0.8-1.923-0.4
4Jan_29_2020171.26172.19169.39165.72 165.47 162.98160.16(-1.73%)DTOpenShort-75-1.1   -145   -110   -132   -183   1.96    38%-0.02-50.21.29%-1.7-2.526-0.7
5Jan_28_2020171.3172.95170.82167.92 167.67 164.53162.98(-0.18%)DTOpenShort-75-1.3   -195   -140   -199   -181   1.69    41%0.03-48.51.28%-1-2.534-0.7
 
6Jan_27_2020171.25173.64172.05169.84 169.71 167.96163.28(-4.02%)DTOpenShort-75-2.1   -178   -70   -186   -154   1.56    41%0.04-401.28%-1.9-3.331-1.9
7Jan_24_2020171.18174.27173.17172.42 171.9 170.81170.12(-1.13%)DTOpenShort-75-1.2   -74   -50   -72   -81   1.1    47%0.08-22.81.18%-0.6-2.1410
8Jan_23_2020171.04174.51173.91173.49 173.23 171.46172.06(0.53%)DPOpenShort-75-0.8   -85   -80   -90   -69   1.25    47%0.12-8.11.19%-0.1-1.4411.2
9Jan_22_2020170.83174.68174.3173.66 174.16 173171.16(-0.81%)DTOpenShort-75-1.5   -88   -40   -96   -63   1.29    47%0.1211.19%-0.1-2.1481.1
10Jan_21_2020170.62174.87174.6174.16 174.46 174.99172.56(-2.07%)DTOpenShort-75-1.1   -22   30   -21   -26   1.65    47%0.1117.11.18%0.2-1.6481.4
 
11Jan_17_2020170.44174.91175.03174.6 174.56 175.32176.2(0.42%)UTOpenLong751.3   63   30   77   22   1.6    51%0.12261.15%0.31501.9
12Jan_16_2020170.23174.73174.94174.05 174.12 173.93175.47(1.47%)DPOpenShort-751.1   -10   -10   -7   -19   1.32    51%0.1422.11.15%1.30.6522.2
13Jan_15_2020170174.65175.06174.47 174.45 173.8172.92(-0.43%)DTOpenShort-75-1.1   -46   -30   -53   -24   1.14    52%0.1443.21.14%-2.6-1.2482
14Jan_14_2020169.76174.67175.14175.07 175.4 174.31173.67(-0.61%)DTOpenShort-75-1   -34   -40   -40   -14   1.01    52%0.1474.41.18%-1-0.7482.3
15Jan_13_2020169.53174.62175.21175.08 175.66 175.1174.74(0.76%)DPOpenShort-75-0.2   -57   -10   -67   -26   1.23    52%0.1795.11.18%-0.70.1512.5
 
16Jan_10_2020169.24174.58175.32175.5 175.8 176.5173.43(-2.35%)UDOpenLong75-1.4   13   30   10   20   2.56    56%0.11126.71.2%-2.1-0.8531.4
17Jan_9_2020169.06174.43175.49175.92 175.71 176.23177.6(0.97%)UTOpenLong751.1   63   20   65   55   1.46    61%0.14151.81.17%1.52.1631.4
18Jan_8_2020168.82174.05175.16175.77 175.11 175.11175.9(1.24%)UTOpenLong750.1   7   -10   0   29   1.71    61%0.14150.51.16%1.51.1560.7
19Jan_7_2020168.58173.67175.07175.24 175.15 175.2173.74(-1.74%)UDOpenLong75-0.8   16   0   11   32   1.23    59%0.13135.21.16%-10540.6
20Jan_6_2020168.36173.28175.18175.33 174.83 175.12176.81(0.72%)UTOpenLong750.6   18   0   10   40   1.23    64%0.17106.81.14%1.51.5640.6
 
21Jan_3_2020168.07172.69174.77175.13 174.56 175.1175.55(-0.74%)UDOpenLong750.1   27   10   23   39   1.24    64%0.278.71.16%0.71550.5
22Jan_2_2020167.74172.2174.49174.98 174.68 174.53176.86(2.08%)UTOpenLong750.6   36   -10   32   48   1.46    64%0.33511.16%21.4701.3
23Dec_31_2019167.19171.55174.17174.51 174.47 174.03173.26(-0.52%)CRSmallShort-20-0.3   -29   -20   -46   21   0.75    54%0.1625.41.15%-1.70.4630.9
24Dec_30_2019166.92171.17174.15174.86 174.75 174.83174.16(-0.94%)UDOpenLong65-0.2   8   0   -8   56   0.93    54%0.1115.31.17%-0.40.7710.4
25Dec_27_2019166.73170.86174174.96 174.88 174.91175.81(0.58%)UTHoldLong650.2   37   -0   19   89   0.72    54%7.21.18%0.41.2820.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA