Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2017

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)

DE latest price $146.1242 (-1.65%) ($145.9971 - $149.1945) on Thu. Dec. 14, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.97% (three month average)
RSI   67
Latest Price   $146.1242(-1.65%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DE declines -0.2% a day on average for past five trading days.
Weekly Trend  DE advances 0.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DE advance at 0% a week (0% probability)
  DIA(68%)    XHB(55%)    GDXJ(19%)    XLI(10%)    KWEB(9%)  
Factors Impacting DE price  DE will decline at least -0.485% in a week (0% probabilities).
  SHY(-12%)    UUP(-10%)    EMHY(-8%)    XLU(-7%)    INDA(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.485% (StdDev 0.97%)
Hourly BBV   0 ()
Intraday Trend   -1.9%
  
 

  


5 Day Moving Average  $147.72(-1.08%)
10 Day Moving Average  $147.42(-0.88%)
20 Day Moving Average  $144.09(1.41%)
To recent high  -1.7%
To recent low  26.9%
Market Cap  $45.716b
 
 
 
Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 3.76% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180114

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_14_2017127144.09147.42147.72 147.93 148.13146.12(-1.65%)UDOpenLong65-0.3   1   10   -15   47   1.42    83%0.1785.10.97%00.467INF
2Dec_13_2017126.78143.31147.48148.05 148.13 148.22148.58(0.58%)UTHoldLong650.1   62   10   48   102   1.61    89%0.1974.50.93%00.878INF
3Dec_12_2017126.54142.41147.15147.56 147.67 147.73147.72(-0.17%)UDOpenLong650   21   10   -8   106   1.7    89%0.266.20.93%00.885INF
4Dec_11_2017126.29141.51146.99147.48 147.45 148.04147.97(-0.16%)UDOpenLong750.1   58   30   22   167   1.54    89%0.2160.30.94%00.988INF
5Dec_8_2017126.03140.6146.74147.41 147.5 147.61148.22(0.31%)UTHoldLong650.1   92   10   45   231   1.08    89%0.2156.70.94%0190INF
 
6Dec_7_2017125.77139.62146.17147.09 147.48 146.86147.76(1.11%)UTHoldLong500.1   48   -20   -19   248   1.43    89%0.2530.94%01.190INF
7Dec_6_2017125.52138.81145.62146.85 147.29 147.39146.13(-0.81%)UTHoldLong50-0.1   54   10   -28   300   1.41    88%0.1953.50.94%0191INF
8Dec_5_2017125.28138.12144.7146.65 147.09 148.1147.33(-0.2%)TPCloseLong-100.1   153   60   77   381   1.8    88%0.255.90.92%01.392INF
9Dec_4_2017125.03137.34143.43146.4 146.39 147.18147.62(0.69%)UTHoldLong650.2   169   40   89   409   1.89    88%0.2159.50.93%01.593INF
10Dec_1_2017124.77136.53141.99145.97 145.65 146.08146.61(0.05%)UTHoldLong650.1   145   10   56   412   2.02    88%0.2162.90.93%01.591INF
 
11Nov_30_2017124.51135.73140.53145.1 145.11 145.61146.53(0.96%)UTHoldLong650.2   149   20   59   417   3.73    88%0.21650.93%01.792INF
12Nov_29_2017124.25134.93138.84144.2 144.34 145.23145.15(-0.63%)UDOpenLong750.2   168   50   89   406   2.42    88%0.1769.50.93%01.876INF
13Nov_28_2017124.04134.13137.33142.39 143.45 144.61146.07(0.41%)UTOpenLong750.7   231   80   177   392   3.99    88%0.1867.70.92%02.274INF
14Nov_27_2017123.82133.25135.59139.96 141.11 143.46145.47(2.25%)UTOpenLong751.2   220   140   187   319   3.88    88%0.1866.30.92%02.674INF
15Nov_24_2017123.6132.43133.9137.42 138.56 142.29142.27(0.17%)UTOpenLong751.3   320   210   326   302   1.96    86%0.18690.89%02.672INF
 
16Nov_22_2017123.38131.74132.46135.29 135.81 138.76142.03(4.32%)UTOpenLong752.2   318   160   346   235   8.09    86%0.1570.80.91%03.472INF
17Nov_21_2017123.19130.98131.31132.75 133.13 134.84136.14(1.69%)UTOpenLong751.7   193   100   217   121   5.92    82%0.1275.20.77%02.564INF
18Nov_20_2017123.04130.56130.89131.51 131.47 132.87133.88(0.85%)UTOpenLong751.3   137   70   159   72   2.56    79%0.1171.60.75%01.863INF
19Nov_17_2017122.91130.21130.68130.53 130.4 131.43132.76(0.86%)UTOpenLong751.2   83   50   99   33   1.96    46%0.1260.81.02%01.462INF
20Nov_16_2017122.76129.89130.57129.83 129.65 130.08131.62(1.77%)UTOpenLong750.9   44   20   57   6   2.07    46%0.0951.71.05%00.955INF
 
21Nov_15_2017122.65129.6130.54129.18 129.18 129.37129.34(-0.46%)DTOpenShort-750.1   -8   10   -2   -25   1.76    40%0.140.91.03%0-0.153INF
22Nov_14_2017122.53129.45130.74129.65 129.26 129.22129.93(0.74%)DPOpenShort-750.1   -14   -10   -17   -6   1.59    45%0.0846.51.04%00.261INF
23Nov_13_2017122.43129.26130.76130.2 129.95 128.99128.98(-0.24%)CRSmallShort-20-0.5   -39   -60   -52   1   1.82    45%0.0851.41.05%0-0.156INF
24Nov_10_2017122.33129.08130.83130.86 130.91 129.3129.3(0.72%)N/AN/A0-0.6   -79   -80   -107   6   2.99    38%0.0755.21.06%00.163INF
25Nov_9_2017122.24128.89130.96131.41 131.72 130.91128.37(-2.5%)N/AN/A0-1.2   -61   -40   -93   37   2.73    38%59.21.14%0-0.262INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA