Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 10, 2017

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)

DE latest price $124.6872 (1.18%) ($123.2569 - $125.0375) on Mon. Jul. 10, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.28% (three month average)
RSI   53
Latest Price   $124.6872(1.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DE advances 0.7% a day on average for past five trading days.
Weekly Trend  DE advances 0.8% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DE advance at 0% a week (0% probability)
  DIA(68%)    XHB(55%)    GDXJ(18%)    XLI(11%)    KWEB(9%)  
Factors Impacting DE price  DE will decline at least -0.64% in a week (0% probabilities).
  SHY(-12%)    UUP(-9%)    EMHY(-8%)    XLU(-7%)    SPLV(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.64% (StdDev 1.28%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


5 Day Moving Average  $122.69(1.63%)
10 Day Moving Average  $121.12(2.95%)
20 Day Moving Average  $121.42(2.69%)
To recent high  0%
To recent low  19.7%
Market Cap  $39.009b
 
 
 
Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 1.4% (three month std-dev: 1.28%) daily (68% of days).

Sample size 11   Average positive next day return: 0.79%(45%)   Average negative next day return: -1.25%(55%)
Sample size 11   Average positive next three day return: 1.52%(36%)   Average negative next three day return: -1.92%(64%)
Sample size 11   Average positive next weekly return: 0.97%(36%)   Average negative next weekly return: -2.51%(64%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170810

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_10_2017111.71121.42121.12122.69 122.52 123.29124.69(1.18%)UTOpenLong751.2   72   40   73   67   3.1    70%0.17201.28%01.953INF
2Jul_7_2017111.52121.26120.58121.8 121.81 122.14123.23(1.24%)UTOpenLong750.9   38   20   43   22   1.58    68%0.168.71.27%01.345INF
3Jul_6_2017111.34121.18120.23120.88 121.15 121.74121.72(-0.41%)N/AN/A00.6   20   40   30   -12   1.85    69%0.15-4.11.28%00.447INF
4Jul_5_2017111.17121.16120.11120.57 120.49 121.48122.22(0.52%)RBSmallLong201.1   42   60   60   -13   2.29    69%0.2-1.71.28%00.748INF
5Jul_3_2017110.95121.1120.05119.75 119.91 120.56121.58(1.1%)RBSmallLong201.3   37   40   60   -33   1.68    69%0.14-9.41.27%00.346INF
 
6Jun_30_2017110.8121.08120.14119.32 119.38 119.49120.26(1.38%)DPOpenShort-650.7   -6   10   12   -60   2.31    70%0.14-10.31.26%0-0.643INF
7Jun_29_2017110.64121.12120.46119.2 119.33 119.26118.63(-1.26%)DTOpenShort-75-0.4   -23   -0   -9   -66   1.82    69%0.13-5.21.25%0-1.836INF
8Jun_28_2017110.5121.24120.84119.46 119.52 119.28120.14(1.71%)DPOpenShort-750.5   -25   -10   -13   -62   2.38    73%0.1561.24%0-0.841INF
9Jun_27_2017110.34121.19121.06119.6 119.78 119.39118.13(-1.09%)DTOpenShort-75-1   -47   -20   -40   -68   1.47    67%0.148.81.23%0-234INF
10Jun_26_2017110.19121.19121.51120.38 120.35 119.76119.44(-0.2%)DTOpenShort-75-0.7   -44   -40   -43   -47   1.71    67%0.1427.81.24%0-1.342INF
 
11Jun_23_2017110.04121.23121.79121.09 121.05 120.17119.68(-0.21%)DTOpenShort-75-1   -58   -50   -64   -38   7.21    67%0.1546.21.24%0-1.141INF
12Jun_22_2017109.87121.19122.05121.92 121.96 120.94119.93(-0.74%)DTOpenShort-75-1.3   -51   -60   -63   -16   1.98    67%0.1588.81.24%0-0.847INF
13Jun_21_2017109.7121.16122.28122.4 122.66 121.93120.82(-1%)CRSmallShort-20-1   -36   -40   -50   5   1.85    65%0.16122.31.24%0-0.254INF
14Jun_20_2017109.52121.05122.36122.72 122.8 122.97122.04(-0.75%)N/AN/A0-0.4   -5   10   -18   35   2.2    65%0.171401.24%00.676INF
15Jun_19_2017109.33120.85122.28122.8 122.78 123.39122.96(-0.71%)UDOpenLong750.1   48   30   40   71   2.09    65%0.18154.41.24%01.285INF
 
16Jun_16_2017109.13120.56122.12122.61 122.47 122.64123.84(1.21%)UTHoldLong650.7   44   10   34   75   4.21    65%0.18164.31.23%01.786INF
17Jun_15_2017108.93119.86121.82122.23 122.07 122.17122.36(-0.05%)UDOpenLong650   12   0   -5   61   3.86    66%0.17100.41.23%00.884INF
18Jun_14_2017108.74119.26121.66122.16 122.1 122.29122.42(0.01%)UTHoldLong650.1   34   10   19   77   1.84    66%0.1882.61.23%00.979INF
19Jun_13_2017108.55118.72121.29121.94 121.96 121.97122.41(0.33%)UTHoldLong650.1   27   0   12   72   1.17    66%0.18771.24%00.981INF
20Jun_12_2017108.35118.13120.9121.67 121.7 121.91122(0.04%)UTHoldLong650.1   20   10   4   66   2    66%0.18721.24%00.982INF
 
21Jun_9_2017108.16117.53120.6121.54 121.55 121.95121.95(-0.04%)UDOpenLong750.1   40   20   26   81   2.4    65%0.267.71.24%0184INF
22Jun_8_2017107.94116.94120.26121.34 121.34 121.49122(0.57%)UTHoldLong650.1   42   10   19   109   2.27    65%0.1966.61.25%01.193INF
23Jun_7_2017107.73116.34119.94121.09 121.23 121.16121.31(0.19%)UTHoldLong650   40   -0   7   137   2.14    65%0.267.81.24%01.190INF
24Jun_6_2017107.52115.77119.63120.54 121.19 121.19121.08(-0.22%)UDOpenLong750.1   52   20   16   158   2.05    65%0.1367.41.25%01.180INF
25Jun_5_2017107.38115.17119.31120 120.62 121.31121.35(0.34%)UTHoldLong650.3   68   60   29   183   2.1    65%65.21.25%01.382INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA