Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 21, 2017

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)

DE latest price $104.1277 (-1.16%) ($103.6435 - $105.9964) on Fri. Apr. 21, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.79% (three month average)
RSI   46
Latest Price   $104.1277(-1.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DE declines -0.1% a day on average for past five trading days.
Weekly Trend  DE declines -0.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support DE advance at 0% a week (0% probability)
  DIA(68%)    XHB(54%)    GDXJ(18%)    XLI(11%)    KWEB(9%)  
Factors Impacting DE price  DE will decline at least -0.395% in a week (0% probabilities).
  SHY(-12%)    UUP(-9%)    XLU(-7%)    EMHY(-7%)    SPLV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.395% (StdDev 0.79%)
Hourly BBV   0 ()
Intraday Trend   -1.4%
  
 

  


Resistance Level  $105.36
5 Day Moving Average  $104.93(-0.76%)
10 Day Moving Average  $105.43(-1.24%)
20 Day Moving Average  $105.36(-1.17%)
To recent high  -3.3%
To recent low  1%
Market Cap  $32.577b
 
 
 
Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 0.91% (three month std-dev: 0.79%) daily (68% of days).

Sample size 2   Average positive next day return: 0.05%(50%)   Average negative next day return: -0.21%(50%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.95%(100%)
Sample size 2   Average positive next weekly return: 0.21%(50%)   Average negative next weekly return: -0.55%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170521

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_21_2017103.28105.36105.43104.93 104.9 104.85104.13(-1.16%)DTOpenShort-75-0.8   -19   -0   -11   -42   2.03    42%0.06-27.50.79%0-1.346INF
2Apr_20_2017103.22105.44105.71105.02 104.95 104.85105.35(0.54%)DPOpenShort-750.4   -12   -0   -6   -30   2.01    49%0.1-32.20.78%0-0.149INF
3Apr_19_2017103.12105.45105.76105.12 105.04 104.85104.79(-0.23%)DTOpenShort-75-0.4   -29   -10   -29   -28   1.46    49%0.09-33.30.8%0-0.752INF
4Apr_18_2017103.03105.49105.9105.69 105.46 104.95105.03(-0.3%)CRSmallShort-20-0.7   -27   -40   -36   2   1.69    49%0.08-15.10.8%0-0.555INF
5Apr_17_2017102.95105.58105.94105.92 105.98 105.13105.35(0.74%)N/AN/A0-0.6   -45   -50   -64   14   1.98    49%0.06-3.40.81%0-0.262INF
 
6Apr_13_2017102.89105.62105.96106.02 106.26 105.96104.57(-1.23%)N/AN/A0-1.5   -53   -10   -76   16   2.34    49%0.072.20.82%0-1.150INF
7Apr_12_2017102.82105.73106.09106.49 106.57 106.84105.88(-1.63%)UDOpenLong75-0.6   33   20   19   76   2.09    52%0.1821.10.81%00.252INF
8Apr_11_2017102.64105.76106106.47 106.53 106.56107.63(1.4%)UTOpenLong751.2   43   0   31   79   2.85    57%0.2220.78%01.958INF
9Apr_10_2017102.44105.63105.66106.15 106.37 106.3106.15(0.28%)UDOpenLong650   8   0   -5   45   1.04    53%0.198.60.77%00.653INF
10Apr_7_2017102.25105.63105.38105.98 106.25 106.51105.85(-1.01%)UDOpenLong75-0.2   20   20   18   24   1.33    53%0.19-1.30.78%00.344INF
 
11Apr_6_2017102.06105.61105.29105.9 105.96 106.43106.94(1.09%)UTOpenLong751.2   38   30   44   21   1.62    57%0.2-8.80.77%01.651INF
12Apr_5_2017101.86105.53105.12105.65 105.7 106105.78(-0.23%)UDOpenLong750.2   37   20   48   5   1.32    53%0.2-16.70.77%00.344INF
13Apr_4_2017101.66105.53105.09105.44 105.46 105.49106.03(0.66%)N/AN/A00.7   14   0   25   -19   1.27    58%0.19-27.80.78%00.645INF
14Apr_3_2017101.47105.55105.03105.1 105.15 105.41105.33(-0.07%)N/AN/A00.3   9   20   22   -32   1.64    58%0.19-34.60.8%0-0.352INF
15Mar_31_2017101.28105.62105.15104.67 104.8 105.43105.41(-0.28%)N/AN/A00.8   33   50   54   -30   2.26    58%0.19-410.81%0-0.248INF
 
16Mar_30_2017101.09105.68105.23104.58 104.28 104.9105.71(0.92%)RBSmallLong201.3   28   30   48   -33   1.09    58%0.2-33.70.81%0049INF
17Mar_29_2017100.89105.67105.31104.53 104.25 104.16104.75(0.42%)N/AN/A00.2   1   -10   15   -43   1.61    56%0.21-250.81%0-147INF
18Mar_28_2017100.68105.79105.49104.72 104.57 103.65104.31(1.09%)DPOpenShort-75-0.5   -65   -70   -64   -66   1.86    56%0.19-12.80.81%0-1.639INF
19Mar_27_2017100.49105.85105.6104.97 105.01 104.33103.19(-1.67%)DTOpenShort-75-2.1   -108   -40   -116   -85   3.47    52%0.2-6.30.8%0-3.134INF
20Mar_24_2017100.29105.85105.89105.68 105.72 105.49104.94(-0.5%)DTOpenShort-75-1.1   -33   -10   -34   -31   1.84    59%0.2117.50.77%0-1.638INF
 
21Mar_23_2017100.08105.98105.99105.97 106.05 105.7105.47(-0.22%)DTOpenShort-75-0.6   -29   -20   -30   -24   1.05    59%0.2221.30.77%0-0.641INF
22Mar_22_201799.86105.91106.01106.2 106.24 105.96105.7(0.15%)DPOpenShort-75-0.6   -38   -20   -44   -20   1.65    59%0.2322.70.77%0-0.353INF
23Mar_21_201799.63105.9106.07106.39 106.53 106.39105.54(-1.15%)DTOpenShort-75-1.1   -4   -10   -5   -1   2.26    59%0.2126.70.77%0-0.542INF
24Mar_20_201799.42105.91106.14106.32 106.49 106.52106.77(0.39%)UTOpenLong750.6   8   10   9   6   1.36    65%0.2518.40.76%01.157INF
25Mar_17_201799.17105.87106.12106.12 106.15 106.66106.35(-0.25%)UDOpenLong750.3   19   30   21   12   4.12    65%120.77%00.656INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA