Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 13, 2017

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)

DE latest price $106.6418 (0.46%) ($105.4575 - $108.0187) on Mon. Feb. 13, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.61% (three month average)
RSI   71
Latest Price   $106.6418(0.46%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DE advances 0.5% a day on average for past five trading days.
Weekly Trend  DE advances 0.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support DE advance at 0% a week (0% probability)
  DIA(68%)    XHB(54%)    GDXJ(18%)    XLI(11%)    XAR(10%)  
Factors Impacting DE price  DE will decline at least -0.805% in a week (0% probabilities).
  SHY(-12%)    UUP(-9%)    XLU(-7%)    EMHY(-7%)    SPLV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.805% (StdDev 1.61%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $105.4(1.18%)
10 Day Moving Average  $104.54(2.01%)
20 Day Moving Average  $103.68(2.86%)
To recent high  0%
To recent low  22.1%
Market Cap  $33.364b
 
 
 
Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 1.42% (three month std-dev: 1.61%) daily (68% of days).

Sample size 45   Average positive next day return: 0.55%(49%)   Average negative next day return: -0.85%(51%)
Sample size 45   Average positive next three day return: 1.42%(51%)   Average negative next three day return: -1.28%(49%)
Sample size 45   Average positive next weekly return: 2.01%(49%)   Average negative next weekly return: -1.52%(51%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170313

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_13_201793.39103.68104.54105.4 105.27 106.09106.64(0.46%)UTOpenLong750.8   46   50   44   51   2.7    90%0.3691.61%0271INF
2Feb_10_201793.11103.44104.17104.88 104.78 105.18106.15(1.03%)UTOpenLong750.9   37   20   36   38   2.76    90%0.2963.11.61%0272INF
3Feb_9_201792.84103.19103.93104.44 104.32 104.45105.07(0.65%)UTOpenLong750.5   14   10   11   24   2.72    90%0.2958.71.6%01.570INF
4Feb_8_201792.57103.02103.78104.12 104.08 104.38104.39(-0.32%)UDOpenLong750.2   16   20   13   26   1.61    90%0.2953.41.61%01.176INF
5Feb_7_201792.3102.85103.73103.88 103.83 104.19104.73(0.65%)UTHoldLong650.7   25   20   22   34   1.76    90%0.350.41.61%01.576INF
 
6Feb_6_201792.02102.67103.62103.55 103.51 103.79104.05(0.06%)UTHoldLong650.4   23   20   18   37   2.02    90%0.29531.61%01.278INF
7Feb_3_201791.75102.59103.53103.55 103.2 103.47103.98(0.52%)UTOpenLong750.6   16   10   9   35   1.9    90%0.363.61.61%01.263INF
8Feb_2_201791.48102.46103.41103.35 103.08 103.24103.45(0.26%)UTOpenLong750.1   15   0   7   39   1.17    90%0.3173.81.61%00.964INF
9Feb_1_201791.2102.38103.2103.39 103.21 102.92103.18(0.09%)UDOpenLong65-0.2   6   -20   -4   35   1.38    90%0.2987.61.61%00.758INF
10Jan_31_201790.94102.24103.03103.57 103.31 102.93103.08(-0.01%)N/AN/A0-0.4   -11   -30   -25   32   1.65    90%0.2892.91.61%00.762INF
 
11Jan_30_201790.69102.05102.79103.69 103.66 103.49103.09(-0.86%)UDOpenLong65-0.5   6   -10   -6   40   2.42    90%0.2997.41.62%00.960INF
12Jan_27_201790.43101.88102.68103.7 103.62 103.69103.98(0.33%)UTOpenLong750.2   12   0   2   42   1.22    90%0.2890.71.61%01.656INF
13Jan_26_201790.18101.66102.4103.46 103.43 103.82103.64(-0.4%)UDOpenLong750.1   28   30   22   46   1.56    90%0.2885.61.61%01.560INF
14Jan_25_201789.93101.45102.21102.96 103.05 103.55104.05(0.36%)UTOpenLong750.8   37   40   35   41   2.18    90%0.2782.41.61%0259INF
15Jan_24_201789.69101.18101.89102.41 102.39 103.04103.68(0.51%)UTOpenLong751   32   40   32   32   2.28    90%0.17801.61%0265INF
 
16Jan_23_201789.54100.93101.63101.77 101.91 102.54103.15(0.36%)UTOpenLong751.2   34   50   36   27   2.07    90%0.2778.91.61%01.967INF
17Jan_20_201789.3100.7101.55101.52 101.44 101.75102.78(1.64%)UTOpenLong751.1   23   20   21   27   2.84    90%0.2782.61.61%01.865INF
18Jan_19_201789.06100.52101.4101.21 101.32 101.27101.12(-0.21%)UDOpenLong75-0.1   8   -0   4   21   1.53    89%0.2585.21.6%00.559INF
19Jan_18_201788.84100.37101.47101.35 101.24 101.12101.34(0.86%)UDOpenLong65-0   1   -10   -8   27   1.94    89%0.2482.91.6%00.860INF
20Jan_17_201788.63100.18101.37101.28 101.24 101.37100.47(-1.37%)UDOpenLong65-0.6   8   0   -1   34   2.44    89%0.2875.21.6%00.261INF
 
21Jan_13_201788.38100.02101.28101.44 101.24 101.35101.87(0.59%)UTOpenLong750.3   11   -0   1   42   1.36    89%0.2260.51.58%01.369INF
22Jan_12_201788.1999.75101.04101.58 101.32 101.27101.27(-0.51%)UDOpenLong65-0.2   7   -10   -6   45   2.17    89%0.2253.51.58%0167INF
23Jan_11_20178899.54100.88101.61 101.6 101.28101.79(0.78%)UTHoldLong500.1   9   -20   -4   49   1.24    89%0.246.81.58%01.366INF
24Jan_10_201787.8299.35100.65101.63 101.64 101.37101(-0.29%)UDOpenLong65-0.4   1   -20   -16   52   1.75    89%0.2150.61.58%0169INF
25Jan_9_201787.6499.25100.44101.47 101.69 101.92101.29(-1.22%)UDOpenLong75-0.1   26   20   12   66   2.2    89%551.58%01.273INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA