Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 23, 2016

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)

DE latest price $83.7232 (0.15%) ($82.9344 - $84.2365) on Tue. Aug. 23, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.03% (three month average)
RSI   76
Latest Price   $83.7232(0.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DE advances 2.4% a day on average for past five trading days.
Weekly Trend  DE advances 3.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DE advance at 0% a week (0% probability)
  DIA(66%)    XHB(53%)    IBUY(33%)    GDXJ(16%)    XLI(12%)  
Factors Impacting DE price  DE will decline at least -1.015% in a week (0% probabilities).
  SHY(-12%)    UUP(-8%)    XLU(-7%)    EMHY(-7%)    SPLV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.015% (StdDev 2.03%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $79.41(5.43%)
10 Day Moving Average  $76.94(8.82%)
20 Day Moving Average  $75.65(10.67%)
To recent high  0%
To recent low  14.5%
Market Cap  $26.194b
 
 
 
Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 4.34% (three month std-dev: 2.03%) daily (68% of days).

Sample size 7   Average positive next day return: 4.32%(57%)   Average negative next day return: -2.28%(43%)
Sample size 7   Average positive next three day return: 8.21%(57%)   Average negative next three day return: -2.1%(43%)
Sample size 7   Average positive next weekly return: 7.55%(57%)   Average negative next weekly return: -3.23%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160923

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_23_201677.175.6576.9479.41 79.9 83.4383.72(0.15%)UTHoldLong651.3   123   330   113   151   5.28    70%0.1728.32.03%02.576INF
2Aug_22_201676.9775.177677.52 77.44 81.2883.6(0.73%)UTHoldLong652.2   169   340   178   141   8    70%0.1482.03%03.177INF
3Aug_19_201676.8674.6575.0675.68 75.22 76.3782.99(13.49%)UTHoldLong653.7   100   90   108   75   23.74    62%0.14-27.32.15%04.277INF
4Aug_18_201676.7574.2574.1173.72 73.84 73.673.13(-0.63%)DTOpenShort-75-0.6   -22   -20   -23   -19   4.04    47%-0.04-116.31.34%0-1.146INF
5Aug_17_201676.7874.4974.273.91 73.93 74.0773.59(-0.92%)DTOpenShort-75-0.2   -6   10   -5   -8   2.76    47%-0.03-91.71.34%0-0.745INF
 
6Aug_16_201676.874.7374.2974.05 74.03 74.0874.28(-0.17%)N/AN/A00.1   5   0   6   0   1.95    47%-0.01-75.11.33%0-0.347INF
7Aug_15_201676.8174.9574.2674.19 74.14 73.7974.4(1.66%)DPOpenShort-750.1   -15   -40   -16   -10   2.67    47%-0.04-61.51.35%0-0.344INF
8Aug_12_201676.8475.1974.274.31 74.42 73.9873.18(-1.27%)DTOpenShort-75-0.5   -27   -40   -31   -14   3.81    42%-0.03-49.61.35%0-145INF
9Aug_11_201676.8675.4974.2974.57 74.71 74.4974.12(-0.2%)DTOpenShort-75-0.2   -12   -10   -13   -10   2.77    42%-0.01-40.21.34%0-0.636INF
10Aug_10_201676.8775.7474.374.52 74.72 74.8674.28(-0.94%)DTOpenShort-75-0.1   -7   20   -0   -28   1.78    48%-0.04-321.34%0-0.728INF
 
11Aug_9_201676.975.9774.3374.55 74.6 74.9274.98(-0.04%)N/AN/A00.2   6   30   20   -38   3.07    48%-0.03-25.11.43%0-0.428INF
12Aug_8_201676.9276.1374.3274.33 74.4 74.5975.01(0.74%)DPOpenShort-650.3   -1   20   21   -65   2.7    48%-0.04-22.21.44%0-0.527INF
13Aug_5_201676.9576.2374.2274.09 74.13 74.2874.46(0.77%)DPOpenShort-650.2   -22   20   7   -107   2.46    48%-0.04-25.41.44%0-0.822INF
14Aug_4_201676.9876.3674.3773.97 73.99 74.2273.89(-0.73%)DPOpenShort-65-0   -25   20   9   -127   2.24    48%-0.04-27.51.44%0-1.121INF
15Aug_3_201677.0176.4674.7774.05 73.87 73.9874.43(0.79%)DPOpenShort-650.2   -29   0   6   -133   1.87    48%-0.01-31.81.45%0-122INF
 
16Aug_2_201677.0276.5375.1674.08 73.91 73.7773.85(0.01%)DPOpenShort-75-0.1   -44   -20   -11   -142   3.48    48%-0.03-35.91.45%0-1.324INF
17Aug_1_201677.0476.6375.6774.33 74.23 73.7673.84(-0.03%)DTOpenShort-75-0.2   -48   -50   -18   -136   1.9    48%-0.05-35.41.45%0-1.428INF
18Jul_29_201677.0876.7976.2374.37 74.56 74.0573.86(-0.59%)DTOpenShort-75-0.3   -58   -40   -34   -130   3.75    48%-0.05-37.41.46%0-1.539INF
19Jul_28_201677.1276.9776.7874.83 74.72 74.6974.3(-0.36%)DTOpenShort-75-0.3   -59   -10   -41   -111   4.71    48%-0.04-39.81.46%0-1.540INF
20Jul_27_201677.1577.1477.375.6 75.39 75.0774.56(-0.68%)DTOpenShort-75-0.6   -33   -40   -22   -64   2.5    48%-0.05-34.51.46%0-1.550INF
 
21Jul_26_201677.1977.2977.7576.43 76.3 74.7475.07(1.37%)DPOpenShort-75-0.8   -60   -150   -66   -42   4.14    48%-0.06-28.41.47%0-1.452INF
22Jul_25_201677.2477.3678.1177.24 77.24 75.7174.06(-2.75%)DTOpenShort-75-2   -93   -140   -116   -24   7.44    48%-0.08-28.71.47%0-2.149INF
23Jul_22_201677.377.5378.4678.36 78.37 77.8676.15(-2.55%)N/AN/A0-1.6   -31   -50   -54   37   4.75    52%-0.03-23.71.43%0-149INF
24Jul_21_201677.3277.778.5878.98 78.88 78.7778.14(-0.71%)UDOpenLong65-0.6   9   -10   -13   75   3.12    56%0.01-13.31.4%00.357INF
25Jul_20_201677.3177.7478.3579.25 79.07 78.8878.71(-0.54%)UDOpenLong65-0.4   13   -20   -8   77   2.3    59%-10.81.41%00.757INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA