Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 6, 2016

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)

DE latest price $82.5197 (2.23%) ($80.8407 - $82.8263) on Mon. Jun. 6, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.63% (three month average)
RSI   58
Latest Price   $82.5197(2.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DE advances 1.7% a day on average for past five trading days.
Weekly Trend  DE advances 1.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DE advance at 0% a week (0% probability)
  DIA(66%)    XHB(53%)    GDXJ(15%)    XLI(12%)    XAR(11%)  
Factors Impacting DE price  DE will decline at least -0.815% in a week (0% probabilities).
  SHY(-12%)    UUP(-8%)    XLU(-7%)    EMHY(-7%)    SPLV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.815% (StdDev 1.63%)
Hourly BBV   0 ()
Intraday Trend   2%
  
 

  


5 Day Moving Average  $79.66(3.59%)
10 Day Moving Average  $77.61(6.33%)
20 Day Moving Average  $77.62(6.31%)
To recent high  0%
To recent low  15.5%
Market Cap  $25.817b
 
 
 
Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 2.89% (three month std-dev: 1.63%) daily (68% of days).

Sample size 12   Average positive next day return: 1.14%(75%)   Average negative next day return: -2.77%(25%)
Sample size 12   Average positive next three day return: 1.99%(58%)   Average negative next three day return: -3.28%(42%)
Sample size 12   Average positive next weekly return: 1.73%(50%)   Average negative next weekly return: -3.06%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160706

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_6_201675.1877.6277.6179.66 79.63 81.1482.52(2.23%)UTOpenLong751.3   92   130   88   105   4.97    62%0.224.61.63%02.258INF
2Jun_3_201675.0377.3176.6778.34 78.61 79.5780.72(1.8%)UTOpenLong751.2   75   100   83   49   4.24    62%0.163.61.62%01.858INF
3Jun_2_201674.9177.0976.2977.34 77.4 78.1279.29(1.49%)RBSmallLong201.1   27   70   37   -4   2.83    60%0.15-18.21.62%01.248INF
4Jun_1_201674.876.9976.176.67 76.75 77.6578.13(0.66%)RBSmallLong200.9   30   90   48   -24   2.45    60%0.11-361.62%00.745INF
5May_31_201674.727776.0976.07 76.3 76.6977.62(2.22%)N/AN/A00.9   30   40   53   -41   6.38    60%0.2-45.81.64%00.444INF
 
6May_27_201674.5777.0876.1775.23 75.56 75.8675.94(0.29%)DPOpenShort-650.4   -3   40   18   -67   1.74    57%0.07-51.91.6%0-0.652INF
7May_26_201674.5277.2476.3474.71 75.01 75.9175.72(-0.27%)DPOpenShort-650.5   -4   100   20   -77   2.5    57%0.07-56.71.61%0-0.848INF
8May_25_201674.4777.4276.6975.09 74.7 75.2675.93(1.07%)N/AN/A00.4   1   40   20   -57   2.92    57%0.07-48.61.61%0-0.849INF
9May_24_201674.4277.617775.48 75.17 74.1275.12(2.26%)DPOpenShort-75-0.2   -35   -110   -27   -59   3.38    60%0.05-42.91.61%0-1.344INF
10May_23_201674.3877.877.3976.16 75.98 74.1473.46(0.18%)DPOpenShort-75-1.5   -98   -180   -106   -72   4.6    57%-0.01-32.31.61%0-2.534INF
 
11May_20_201674.3978.0477.7177.24 77.27 76.2273.33(-5.48%)DTOpenShort-75-2.7   -72   -90   -80   -48   12.35    59%0.03-7.51.63%0-3.232INF
12May_19_201674.3778.3178.1378.13 78.22 77.8177.59(-0.42%)DTOpenShort-75-0.5   -24   -30   -27   -15   5.06    62%0.0736.41.49%0-0.743INF
13May_18_201674.3278.3478.0578.49 78.42 78.3177.92(-0.72%)DTOpenShort-75-0.6   -18   -10   -20   -13   2.67    62%0.0768.51.58%0-0.445INF
14May_17_201674.2778.4178.0178.74 78.74 78.6378.48(-0.51%)DTOpenShort-75-0.3   -3   -10   -1   -9   2.54    64%0.091001.59%00.143INF
15May_16_201674.278.3778.0278.85 78.85 78.5378.89(1.41%)N/AN/A00   1   -30   3   -5   2.3    65%0.0593.91.6%00.451INF
 
16May_13_201674.1678.1578.0678.28 78.65 78.8577.79(-2%)N/AN/A0-0.3   -0   30   4   -13   2.43    65%0.0772.61.61%0-0.252INF
17May_12_201674.1177.9478.278.08 78.05 79.1779.38(0.3%)UTOpenLong750.6   34   100   44   3   3.94    71%0.0864.11.6%00.756INF
18May_11_201674.0577.6578.1677.53 77.38 78.4479.14(0.11%)N/AN/A00.8   46   90   61   -0   3.34    71%0.1156.91.63%00.755INF
19May_10_201673.9777.478.277.2 76.85 76.9379.06(4.01%)N/AN/A00.8   8   -10   19   -24   5.95    71%0.1251.81.64%00.747INF
20May_9_201673.8877.0878.1577.13 76.9 76.3276.01(-1.07%)DTOpenShort-75-0.4   -40   -60   -38   -47   1.65    68%0.0847.81.57%0-0.445INF
 
21May_6_201673.8276.8878.3677.83 77.53 76.7676.83(0.31%)DPOpenShort-75-0.4   -37   -80   -45   -14   1.26    65%0.0852.21.57%0-065INF
22May_5_201673.7676.6778.5178.33 78.26 77.4976.6(-1.19%)CRSmallShort-20-0.6   -28   -70   -44   22   2.87    65%0.0554.41.58%0-067INF
23May_4_201673.7276.4578.6978.84 78.8 78.2977.52(-1.46%)N/AN/A0-0.4   -13   -50   -38   62   1.7    68%0.0856.41.58%00.369INF
24May_3_201673.6676.1978.8978.84 79.17 79.0278.67(-1.06%)UDOpenLong65-0.2   17   -20   -13   107   1.96    68%0.0853.91.65%00.869INF
25May_2_201673.675.8578.879.32 79.42 79.379.51(0.21%)UTHoldLong650.1   43   -10   9   143   1.83    64%47.71.65%01.177INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA