Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2016

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)

DE latest price $73.6778 (4.36%) ($70.2607 - $73.9961) on Thu. Feb. 4, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.67% (three month average)
RSI   63
Latest Price   $73.6778(4.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DE advances 1% a day on average for past five trading days.
Weekly Trend  DE advances 2.6% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DE advance at 0% a week (0% probability)
  DIA(65%)    XHB(53%)    GDXJ(15%)    XLI(14%)    XLB(13%)  
Factors Impacting DE price  DE will decline at least -0.835% in a week (0% probabilities).
  SHY(-12%)    UUP(-8%)    XLU(-7%)    EMHY(-6%)    BNDX(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.835% (StdDev 1.67%)
Hourly BBV   0 ()
Intraday Trend   4.8%
  
 

  


5 Day Moving Average  $71.62(2.87%)
10 Day Moving Average  $70.38(4.69%)
20 Day Moving Average  $69.6(5.86%)
To recent high  -0.9%
To recent low  9.6%
Market Cap  $23.051b
 
 
 
Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 2.26% (three month std-dev: 1.67%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.52%(100%)
Sample size 1   Average positive next three day return: 0.99%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 1.17%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160304

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_4_201671.3269.670.3871.62 70.96 71.0273.68(4.36%)UTOpenLong751.3   60   -20   43   110   4.98    59%-0.018.81.67%02.663INF
2Feb_3_201671.3369.4269.8370.89 70.78 70.170.6(1.11%)UDOpenLong65-0.2   3   -70   -19   69   2.82    55%-0.06-11.31.58%00.957INF
3Feb_2_201671.3769.4669.5270.56 70.73 70.9169.82(-2.89%)UDOpenLong65-0.5   7   30   -9   53   2.65    58%-0.06-20.41.58%00.350INF
4Feb_1_201671.4169.5269.3370.37 70.46 71.4671.9(-0.27%)UDOpenLong751.1   65   100   63   69   2.25    62%-0.01-301.58%01.758INF
5Jan_29_201671.4269.4768.9769.43 69.58 70.5572.1(2.94%)UTOpenLong752   52   100   58   35   4.37    62%-0.03-59.21.58%0260INF
 
6Jan_28_201671.4469.4668.6168.98 68.78 69.4670.04(1.6%)UTOpenLong750.8   27   60   34   5   2.21    63%-0.04-70.51.54%00.548INF
7Jan_27_201671.4769.5768.4468.64 68.82 68.668.93(0.08%)RBSmallLong200.2   16   -10   27   -19   2.67    61%-0.08-61.51.6%0-0.441INF
8Jan_26_201671.5369.7468.5168.34 68.49 68.1168.88(2.49%)DPOpenShort-750.3   -29   -30   -20   -56   2.34    56%-0.03-53.71.61%0-0.538INF
9Jan_25_201671.5569.9468.5568.13 68.24 69.0367.2(-3.79%)DTOpenShort-75-0.5   -16   90   0   -63   2.63    54%-0.08-50.21.63%0-1.633INF
10Jan_22_201671.6170.2668.7468.38 68.25 68.8769.85(2.16%)RBSmallLong200.9   32   60   58   -48   3.18    63%-0.07-46.11.57%0-0.340INF
 
11Jan_21_201671.6670.3768.7568.19 67.77 67.4568.37(1.43%)DPOpenShort-750.1   -31   -50   -11   -91   2.73    61%-0.1-44.71.61%0-1.126INF
12Jan_20_201671.7370.4868.9868.23 68.03 67.6367.41(-0.63%)DTHoldShort-65-0.4   -53   -50   -34   -110   4.23    61%-0.08-49.11.6%0-1.618INF
13Jan_19_201671.7970.6169.468.7 68.63 68.0967.84(-0.9%)DTHoldShort-65-0.5   -43   -60   -24   -98   3.91    61%-0.17-51.21.6%0-1.622INF
14Jan_15_201671.9170.869.7469.02 69 68.4468.45(-0.65%)DTHoldShort-65-0.4   -49   -60   -31   -103   4.71    61%-0.11-55.61.59%0-1.521INF
15Jan_14_201671.9971.0270.0469.14 69.3 69.1768.9(0.52%)DPOpenShort-75-0.2   -43   -10   -21   -107   3.14    61%-0.08-611.59%0-1.421INF
 
16Jan_13_201672.0571.1770.3969.4 69.52 69.5568.55(-1.74%)DTOpenShort-75-0.6   -30   10   -8   -94   3    58%-0.07-64.41.59%0-1.833INF
17Jan_12_201672.171.4170.8169.85 69.7 69.4369.76(0.5%)DPOpenShort-75-0.1   -28   -30   -13   -73   2.92    60%-0.07-63.21.59%0-1.350INF
18Jan_11_201672.1571.5271.0770.23 69.95 69.4969.42(0.53%)DPOpenShort-75-0.6   -37   -60   -30   -57   3.75    60%-0.1-62.21.6%0-1.652INF
19Jan_8_201672.2271.771.4570.59 70.44 69.9669.05(-1.64%)DTOpenShort-75-1.3   -30   -50   -27   -38   3.53    63%-0.21-59.41.61%0-2.242INF
20Jan_7_201672.3771.9471.9171.06 70.7 70.4170.2(-0.89%)DTOpenShort-75-0.8   -30   -40   -32   -22   3.72    65%-0.21-561.63%0-1.641INF
 
21Jan_6_201672.5272.1172.1271.53 71.12 70.9370.83(-1.12%)DTOpenShort-75-0.7   -13   -40   -17   -1   3.16    65%-0.22-45.91.63%0-1.247INF
22Jan_5_201672.6872.2472.1171.9 71.61 70.9971.64(0.58%)DPOpenShort-75-0.2   -16   -70   -19   -5   2.58    70%-0.22-37.71.62%0-0.643INF
23Jan_4_201672.8472.3571.9472.06 71.98 71.3171.23(-0.25%)DTOpenShort-75-0.7   -34   -70   -39   -18   3.59    70%-0.4-321.8%0-150INF
24Dec_31_201573.1372.4371.9772.45 72.42 72.2271.4(-1.59%)DTOpenShort-75-0.9   -21   -20   -25   -8   2.16    70%-0.2-28.81.81%0-0.945INF
25Dec_30_201573.2872.5572.172.89 72.79 72.6672.55(-0.18%)UDOpenLong75-0.3   3   -20   1   9   1.64    70%-7.11.81%0046INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA