Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020

Trading Signals: DD Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(DuPont de Nemours Inc.)

DD latest price $31.8700 (-1.97%) ($31.5200 - $33.4750) on Fri. Apr. 3, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.57% (three month average)
RSI   47
Latest Price   $31.8700(-1.97%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DD declines -1.2% a day on average for past five trading days.
Weekly Trend  DD declines -0.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DD advance at 0% a week (0% probability)
  PAVE(77%)    IWD(75%)    IVE(74%)    IWN(73%)    IFRA(72%)  
Factors Impacting DD price  DD will decline at least -2.285% in a week (0% probabilities).
  VIXM(-43%)    UUP(-32%)    VXX(-20%)    TLT(-11%)    SHY(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.285% (StdDev 4.57%)
Hourly BBV   -1.4 ()
Intraday Trend   -1.9%
  
 

  


Inflection Point  Yes
Resistance Level  $33.65
5 Day Moving Average  $32.92(-3.19%)
10 Day Moving Average  $32.88(-3.07%)
20 Day Moving Average  $33.65(-5.29%)
To recent high  -48.7%
To recent low  12%
Market Cap  $23.387b
 
 
 
DuPont de Nemours, Inc. operates as a holding company, which engages in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments: Agriculture; Performance Materials & Coatings; Industrial Intermediates & Infrastructure; Packaging & Specialty Plastics; Electronics & Imaging; Nutrition & Biosciences; Transportation & Advanced Polymers; and Safety & Construction. The Agriculture segment focuses on seed and crop protection businesses. The Performance Materials & Coatings segment caters the uses silicones, acrylics, and cellulosics-based technology platforms. The Industrial Intermediates & Infrastructure segment includes construction chemicals, energy solutions, industrial solutions, and polyurethanes and chlor-alkali and vinyl. The Packaging & Specialty Plastics segment produces ethylene, polyolefin elastomers, and ethylene propylene diene monomer elastomers. The Electronics & Imaging segment supplies materials for consumer electronics. The Nutrition & Biosciences segment offers solutions for the food and beverage, pharma, personal care, energy, and animal nutrition markets. The Transportation & Advanced Polymers comprises of engineering resins, adhesives, lubricants and parts to engineers and designers in the transportation, electronics, medical, industrial, and consumer end-markets. The Safety & Construction segment includes engineered products and integrated systems for the construction, worker safety, energy, oil and gas, transportation, medical devices, and water purification and separation. The company was founded on September 1, 2017 and is headquartered in Wilmington, DE.

$. DD price fluctuates within 7.79% (three month std-dev: 4.57%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200503

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_3_202053.3433.6532.8832.92 33.19 32.5731.87(-1.97%)DTOpenShort-75-0.4   -8   -110   -9   -6   5.22    30%-0.73-84.94.57%-1.4-0.7470.1
2Apr_2_202053.7334.0532.8633.32 33.41 32.7432.51(-0.03%)DTOpenShort-75-0.3   -22   -130   -22   -23   6.65    30%-0.72-74.84.57%-1.1-0.542-0.1
3Apr_1_202054.1234.5232.7934 33.7 33.8132.52(-4.63%)DTOpenShort-75-0.4   -8   -0   -8   -8   7.7    30%-0.77-62.34.57%-0.9-0.551-0.4
4Mar_31_202054.5435.0632.7634.15 34.16 34.0834.1(1.43%)N/AN/A0-0   6   -20   12   -13   8.23    33%-0.73-59.44.58%0.2-0.247-0.1
5Mar_30_202054.9435.532.933.82 33.74 33.5933.62(-0.62%)DPOpenShort-65-0   -1   -40   9   -29   6.38    32%-0.7-59.24.6%-0.5-0.444-0.3
 
6Mar_27_202055.3336.0332.9432.79 33.3 34.2533.83(-5.9%)N/AN/A00.2   1   250   18   -51   6    32%-0.7-65.14.6%0.1-0.550-0.6
7Mar_26_202055.7236.5633.2132.31 32.19 33.935.95(8.19%)N/AN/A00.7   9   360   34   -66   8.61    33%-0.64-69.74.56%1.6-0.145-0.3
8Mar_25_202056.0836.9832.9131.46 31.49 32.3433.23(2.37%)DPOpenShort-650.3   -10   190   27   -120   7.82    30%-0.73-73.64.41%1.2-0.739-0.7
9Mar_24_202056.4937.6533.2231.22 31.09 30.4932.46(14.05%)DPOpenShort-750.2   -51   -150   -13   -163   10.16    30%-0.7-75.64.43%0.6-0.936-0.6
10Mar_23_202056.8938.3833.7531.93 31.34 30.6328.46(-9.56%)DTOpenShort-75-0.6   -81   -210   -42   -197   7.3    23%-0.75-72.83.98%-1.7-1.629-0.8
 
11Mar_20_202057.3239.4834.4733.09 32.8 31.731.47(-0.6%)DTOpenShort-75-0.3   -70   -260   -25   -205   9.55    24%-0.62-703.84%-0.5-1.331-1.5
12Mar_19_202057.6840.5135.3534.22 33.23 32.0431.66(-1.25%)DTOpenShort-75-0.4   -78   -340   -37   -202   6.83    24%-0.6-65.73.84%-0.9-1.431-1.7
13Mar_18_202058.0341.5536.4134.54 34.28 33.9132.06(-10.97%)DTOpenShort-75-0.4   -67   -100   -23   -197   8.93    24%-0.63-64.93.84%-1.7-1.531-2.4
14Mar_17_202058.442.6237.635.46 34.6 34.4136.01(5.14%)DPOpenShort-750.1   -58   -110   -13   -194   8.72    27%-0.56-62.43.62%1-133-2.2
15Mar_16_202058.7343.4738.3235.88 34.94 34.6634.25(-7.68%)DTOpenShort-75-0.3   -61   -130   -13   -203   9.26    23%-0.58-61.33.53%-0.1-1.428-2.7
 
16Mar_13_202059.0744.4239.3836.06 35.92 34.837.1(11.48%)DPOpenShort-750.2   -70   -230   -18   -224   10.51    24%-0.51-62.13.43%0.6-1.228-1.9
17Mar_12_202059.3745.2340.1536.74 36.01 35.2233.28(-9.22%)DTHoldShort-65-0.5   -131   -210   -79   -287   12.42    18%-0.59-60.63.04%-1.5-1.915-2.6
18Mar_11_202059.7246.2841.3738.57 37.81 37.0436.66(-3.83%)DTHoldShort-65-0.3   -95   -200   -37   -268   10.55    19%-0.5-592.89%-0-1.617-2.2
19Mar_10_202060.0247.142.4340.07 39.29 36.7938.12(8.45%)DPOpenShort-75-0.4   -118   -500   -67   -270   9.17    20%-0.48-56.72.87%0-1.617-2
20Mar_9_202060.3147.8243.3841.17 40.95 38.5735.15(-13.21%)DTHoldShort-65-1.2   -168   -420   -120   -311   16.26    11%-0.53-56.12.62%-1.5-2.43-2.7
 
21Mar_6_202060.6348.7444.9443.13 43.01 41.7940.5(-4.53%)DTHoldShort-65-0.6   -128   -210   -67   -309   14.57    17%-0.44-55.52.09%-1.8-1.97-2.3
22Mar_5_202060.949.4346.1244.05 43.76 43.3242.42(-3.94%)DTHoldShort-65-0.4   -97   -90   -37   -276   8.8    19%-0.41-542.07%-1.4-1.87-2.1
23Mar_4_202061.1550.0347.1144.58 43.96 44.2444.16(1.19%)DPOpenShort-75-0.1   -80   0   -19   -263   15.05    20%-0.36-58.62.03%0.1-1.68-1.6
24Mar_3_202061.3750.4848.0245.2 44.41 44.243.64(-2.91%)DTHoldShort-65-0.4   -72   -90   -15   -242   10.21    19%-0.36-64.82.02%0.2-212-2.3
25Mar_2_202061.5950.9249.0145.96 45.17 43.6844.95(-0.27%)DTHoldShort-65-0.3   -107   -280   -65   -231   9.69    20%-74.82.03%0.1-1.922-1.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA